0.178
-0.0081 (-4.35%)
-0.0081 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebec Precious Metals Corp (QB) | CJCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0081 | -4.35% | 0.178 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.1781 | 0.178 | 0.1861 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.167 | 0.186 | 0.019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 55,250 | $ 0.177915 | $ 9,830 | - | 0.10 - 0.2924 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:27 | 250 | $ 0.178 | USD |
Quebec Precious Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CJCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1793 | 0.1875 | 0.175 | 0.1852387 | 40,034 | -0.0013 | -0.73% |
| 1 Month | 0.18 | 0.231 | 0.167 | 0.1796687 | 67,827 | -0.002 | -1.11% |
| 3 Months | 0.154 | 0.231 | 0.15 | 0.1710416 | 78,145 | 0.024 | 15.58% |
| 6 Months | 0.221953 | 0.241998 | 0.15 | 0.1853485 | 76,073 | -0.04395 | -19.8% |
| 1 Year | 0.26215 | 0.2924 | 0.10 | 0.1890572 | 48,067 | -0.08415 | -32.1% |
| 3 Years | 0.1188 | 0.3286 | 0.07 | 0.1939418 | 28,481 | 0.0592 | 49.83% |
| 5 Years | 0.0158 | 0.3286 | 0.013 | 0.1842059 | 27,107 | 0.1622 | 1,026.58% |
