CJCFF

Quebec Precious Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quebec Precious Metals Corp (QB) CJCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0135 -6.03% 0.2105 16:18:57
Open Price Low Price High Price Close Price Prev Close
0.214592 0.207 0.214592 0.224
more quote information »

CJCFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2310.250.2070.227341535,519-0.0205-8.87%
1 Month0.200.270080.195640.227174320,3600.01055.25%
3 Months0.1840.270080.166280.205912420,1980.026514.4%
6 Months0.17510.270080.166280.192377134,4710.035420.22%
1 Year0.1820.270190.150.189506952,6160.028515.66%
3 Years0.07770.32860.07770.196902128,9730.1328170.91%
5 Years0.0840.32860.06290.186827827,6470.1265150.6%

CJCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.224 0.002 0.9% 0.2218 0.230938 0.21 23,800
Jun 17 2021 0.222 -0.013 -5.53% 0.2436 0.2436 0.222 92,010
Jun 16 2021 0.235 -0.015 -6.0% 0.23027 0.2415 0.23027 33,294
Jun 15 2021 0.25 0.0179 7.71% 0.25 0.25 0.25 10,081
Jun 14 2021 0.2321 -0.0149 -6.03% 0.231 0.23612 0.231 18,410
Jun 11 2021 0.247 -0.00133 -0.53% 0.2447 0.247 0.2447 10,098
Jun 10 2021 0.248325 -0.00513 -2.02% 0.25138 0.25138 0.2463 22,200
Jun 09 2021 0.25345 0.02449 10.7% 0.241 0.27008 0.24 45,250
Jun 08 2021 0.22896 0.00716 3.23% 0.2284 0.235 0.2239 17,000
Jun 07 2021 0.2218 0.019 9.37% 0.2218 0.2245 0.2218 13,855
Jun 04 2021 0.2028 -0.01108 -5.18% 0.21365 0.21365 0.2028 3,300
Jun 03 2021 0.21388 -0.01062 -4.73% 0.2144 0.2144 0.21388 2,655
Jun 02 2021 0.2245 0.0075 3.46% 0.2148 0.2245 0.2148 1,764
Jun 01 2021 0.217 0.0148 7.32% 0.22 0.22 0.217 2,125
May 28 2021 0.2022 -0.00849 -4.03% 0.2022 0.2022 0.2022 50,000
May 27 2021 0.21069 0.00241 1.16% 0.21165 0.21165 0.20562 1,093
May 26 2021 0.20828 0.00828 4.14% 0.19564 0.20828 0.19564 11,543
May 25 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 24 2021 0.20 -0.00312 -1.54% 0.20 0.21 0.20 8,001
May 21 2021 0.20312 0.0043 2.16% 0.2009 0.2079 0.2009 6,390
See More Historical Prices »


Your Recent History
USOTC
CJCFF
Quebec Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.