CJCFF

Quebec Precious Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quebec Precious Metals Corp (QB) CJCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -1.78% 0.1656 13:00:27
Open Price Low Price High Price Close Price Previous Close
0.1656 0.1656 0.1656 0.1686
more quote information »

CJCFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.190.1630.1745998236,180-0.0144-8.0%
1 Month0.16180.190.150.1665765143,5400.00382.35%
3 Months0.200840.2410.150.1824807122,178-0.03524-17.55%
6 Months0.250.270190.150.18883268,419-0.0844-33.76%
1 Year0.180.29240.100.191506244,232-0.0144-8.0%
3 Years0.0830.32860.070.195100326,7020.082699.52%
5 Years0.02430.32860.0130.184675125,6700.1413581.48%

CJCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.1656 -0.003 -1.78% 0.1656 0.1656 0.1656 500
Nov 25 2020 0.1686 -0.0002 -0.12% 0.169 0.169 0.1686 4,967
Nov 24 2020 0.1688 -0.0152 -8.26% 0.173 0.19 0.1688 215,743
Nov 23 2020 0.184 0.0101 5.81% 0.16696 0.184 0.16696 177,000
Nov 20 2020 0.1739 -0.0041 -2.3% 0.18 0.18 0.163 547,011
Nov 19 2020 0.178 0.014 8.54% 0.1639 0.178 0.1639 194,050
Nov 18 2020 0.164 0.005 3.14% 0.1603 0.164 0.1603 151,250
Nov 17 2020 0.159 0.0005 0.32% 0.159 0.159 0.159 150,000
Nov 16 2020 0.1585 -0.0035 -2.16% 0.162 0.162 0.1585 516,500
Nov 13 2020 0.162 0.007 4.52% 0.165 0.17 0.151 13,486
Nov 12 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Nov 11 2020 0.155 -0.001 -0.64% 0.15 0.155 0.15 235,500
Nov 10 2020 0.156 -0.0069 -4.24% 0.16511 0.1698 0.156 30,760
Nov 09 2020 0.1629 0.0109 7.17% 0.161 0.1644 0.156 45,050
Nov 06 2020 0.152 -0.0093 -5.77% 0.166 0.166 0.152 62,987
Nov 05 2020 0.1613 0.00 0.0% 0.1613 0.1613 0.1613 0
Nov 04 2020 0.1613 0.0013 0.81% 0.1613 0.1613 0.1613 200
Nov 03 2020 0.16 -0.008 -4.76% 0.16 0.16 0.16 1,000
Nov 02 2020 0.168 0.0014 0.84% 0.165 0.168 0.1588 74,116
Oct 30 2020 0.1666 0.0111 7.14% 0.1618 0.1666 0.1618 20,555
Oct 29 2020 0.1555 0.0055 3.67% 0.15 0.161 0.15 13,180
See More Historical Prices »


Your Recent History
USOTC
CJCFF
Quebec Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.