Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebec Precious Metals Corp (QB) | CJCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 |
CJCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.038 | 0.038 | 45,000 | 0.00 | 0.00% |
| 1 Month | 0.0412 | 0.0412 | 0.03788 | 0.0379933 | 11,949 | -0.0032 | -7.77% |
| 3 Months | 0.0487 | 0.0495 | 0.0332 | 0.0378623 | 16,624 | -0.0107 | -21.97% |
| 6 Months | 0.075 | 0.0809 | 0.0332 | 0.0495236 | 15,076 | -0.037 | -49.33% |
| 1 Year | 0.084 | 0.0896 | 0.0332 | 0.0558829 | 15,483 | -0.046 | -54.76% |
| 3 Years | 0.18442 | 0.27008 | 0.0332 | 0.1319743 | 14,196 | -0.14642 | -79.39% |
| 5 Years | 0.1863 | 0.29802 | 0.0332 | 0.1784286 | 25,596 | -0.1483 | -79.60% |
CJCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 19 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 17 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 45,000 |
| Apr 16 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 2,000 |
| Apr 15 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 9,000 |
| Apr 12 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 11 2024 | 0.038 | -0.00252 | -6.22% | 0.038 | 0.038 | 0.038 | 5,000 |
| Apr 10 2024 | 0.04052 | 0.00264 | 6.97% | 0.04052 | 0.04052 | 0.04052 | 304 |
| Apr 09 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| Apr 08 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| Apr 05 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| Apr 04 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| Apr 03 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| Apr 02 2024 | 0.03788 | 0.00058 | 1.55% | 0.0412 | 0.0412 | 0.03788 | 10,389 |
| Apr 01 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Mar 28 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Mar 27 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Mar 26 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Mar 25 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
