ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QNB Corp (PK)

QNB Corp (PK) (QNBC)

31.25
0.00
(0.00%)
Closed November 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.25
Bid
31.00
Ask
34.00
Volume
-
0.00 Day's Range 0.00
21.39 52 Week Range 31.25
Previous Close
31.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,131
Financial Volume
-
VWAP
-

QNBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.2965964343630.8531.2530.85140631.04955903CS
42.247.7214753533329.0131.2529.01230929.77097235CS
122.73999.6102784627228.510131.2527.59213129.53961934CS
267.933.832976445423.3531.2522.25267827.67183644CS
529.241.723356009122.0531.2521.39273226.14099098CS
156-4.9-13.554633471636.1538.521.39240427.3389416CS
260-5.75-15.5405405405374021.39234229.30336956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

Your Recent History

Delayed Upgrade Clock