![Progressive Planet Solutions Inc (QB)](/common/images/company/NO_ASHXF.png)
Progressive Planet Solutions Inc (QB) (ASHXF)
USOTC
CleanTech — technologies that aim to improve environmental sustainability — is a growing field as the world embraces sustainability. This company’s expertise lies in developing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00265 | -3.38874680307 | 0.0782 | 0.087 | 0.07555 | 1217 | 0.08193288 | CS |
4 | -0.00565 | -6.95812807882 | 0.0812 | 0.1072 | 0.07555 | 73879 | 0.10122528 | CS |
12 | -0.00845 | -10.0595238095 | 0.084 | 0.1072 | 0.066 | 49842 | 0.09747374 | CS |
26 | -0.006 | -7.35744941754 | 0.08155 | 0.1072 | 0.0599 | 47218 | 0.08802408 | CS |
52 | -0.08005 | -51.4460154242 | 0.1556 | 0.172 | 0.0599 | 33437 | 0.08931432 | CS |
156 | -0.17525 | -69.8763955343 | 0.2508 | 0.48 | 0.0599 | 16307 | 0.16130357 | CS |
260 | 0.04505 | 147.704918033 | 0.0305 | 0.48 | 0.0148 | 12855 | 0.16221718 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.