Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Planet Solutions Inc (QB) | ASHXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.084 | 0.084 |
ASHXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.084 | 0.084 | 0.084 | 0.084 | 109,300 | 0.00 | 0.00% |
1 Month | 0.0886 | 0.0954 | 0.079 | 0.0829664 | 30,100 | -0.0046 | -5.19% |
3 Months | 0.0763 | 0.10705 | 0.0599 | 0.082609 | 36,976 | 0.0077 | 10.09% |
6 Months | 0.08 | 0.10705 | 0.0599 | 0.0824893 | 39,173 | 0.004 | 5.00% |
1 Year | 0.17075 | 0.172 | 0.0599 | 0.08612 | 25,109 | -0.08675 | -50.81% |
3 Years | 0.3349 | 0.48 | 0.0599 | 0.1767926 | 13,298 | -0.2509 | -74.92% |
5 Years | 0.02767 | 0.48 | 0.0148 | 0.1763219 | 10,787 | 0.05633 | 203.58% |
ASHXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 02 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 01 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 109,300 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.011 | 13.92% | 0.09 | 0.09 | 0.09 | 4,500 |
Apr 22 2024 | 0.079 | -0.001 | -1.25% | 0.082 | 0.082 | 0.079 | 33,000 |
Apr 19 2024 | 0.08 | -0.0066 | -7.62% | 0.08769 | 0.08769 | 0.08 | 47,500 |
Apr 18 2024 | 0.0866 | 0.0011 | 1.29% | 0.0866 | 0.0866 | 0.0866 | 1,000 |
Apr 17 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
Apr 16 2024 | 0.0855 | -0.0067 | -7.27% | 0.09 | 0.0954 | 0.0855 | 44,000 |
Apr 15 2024 | 0.0922 | 0.0036 | 4.06% | 0.0922 | 0.0922 | 0.0922 | 1,000 |
Apr 12 2024 | 0.0886 | 0.0141 | 18.93% | 0.0886 | 0.0886 | 0.0886 | 500 |
Apr 11 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Apr 10 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Apr 09 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Apr 08 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Apr 05 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |