Pontus Protein Ltd (CE) (HLKKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
New York, NY – May 5, 2017 – The Oracle Dispatch (www.oracledispatch.com) published a feature article on the building momentum of Puration, Inc. (USOTC: PURA). The article...
GRCK 300% Growth To Dominate the Trillion Dollar O2O Online to Offline Industry Miami, FL--(InvestorsHub NewsWire May 2, 2017) EmergingGrowth.com, a leading independent small cap media portal...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 | 1.0E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 | 1.0E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 | 1.0E-6 | CS |
| 52 | -0.001399 | -99.9285714286 | 0.0014 | 0.015 | 1.0E-6 | 14600 | 0.0003676 | CS |
| 156 | -0.136599 | -99.9992679356 | 0.1366 | 0.1685 | 1.0E-6 | 145578 | 0.01507205 | CS |
| 260 | -0.765799 | -99.9998694176 | 0.7658 | 0.93 | 1.0E-6 | 111344 | 0.01683942 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 133.18M |
| HIRUHiru Corporation (PK) | $ 0.0037 (42.31%) | 119.16M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00405 (-4.71%) | 84.11M |
| UBQUUbiquitech Software Corp (PK) | $ 0.000001 (-99.00%) | 73.06M |
| IGEXIndo Global Exchanges Pte Ltd (PK) | $ 0.0003 (-25.00%) | 68.29M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
