Pioneer Bankcorp Inc (PK) (PBKC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | CS |
4 | 2.25 | 4.91803278689 | 45.75 | 48 | 45.75 | 450 | 46.86111111 | CS |
12 | 5 | 11.6279069767 | 43 | 48 | 42.975 | 471 | 45.0919161 | CS |
26 | 9.85 | 25.8191349934 | 38.15 | 48 | 38.15 | 1355 | 41.53347155 | CS |
52 | 10.8 | 29.0322580645 | 37.2 | 52 | 37.2 | 1334 | 41.22674473 | CS |
156 | 11.14 | 30.2224633749 | 36.86 | 55 | 36.2501 | 1322 | 40.47572995 | CS |
260 | 13 | 37.1428571429 | 35 | 55 | 30 | 1351 | 39.10560904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.