Pioneer Bankcorp Inc (PK) (PBKC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48 | 48 | 48 | 200 | 48 | CS |
4 | 1.2 | 2.5641025641 | 46.8 | 48 | 46.8 | 500 | 47.2 | CS |
12 | 5 | 11.6279069767 | 43 | 48 | 42.975 | 444 | 45.22282242 | CS |
26 | 9 | 23.0769230769 | 39 | 48 | 39 | 1360 | 41.59060826 | CS |
52 | 9 | 23.0769230769 | 39 | 52 | 38.1 | 1337 | 41.270657 | CS |
156 | 11.14 | 30.2224633749 | 36.86 | 55 | 36.2501 | 1312 | 40.485703 | CS |
260 | 13 | 37.1428571429 | 35 | 55 | 30 | 1343 | 39.11468292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.