Pioneer Bankcorp Inc (PK) (PBKC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48 | 48 | 48 | 200 | 48 | CS |
4 | 1.2 | 2.5641025641 | 46.8 | 48 | 46.8 | 500 | 47.2 | CS |
12 | 5 | 11.6279069767 | 43 | 48 | 42.975 | 444 | 45.22282242 | CS |
26 | 8.5 | 21.5189873418 | 39.5 | 48 | 39.5 | 1013 | 42.84211893 | CS |
52 | 9 | 23.0769230769 | 39 | 52 | 38.1 | 1337 | 41.270657 | CS |
156 | 8 | 20 | 40 | 55 | 36.2501 | 1346 | 40.48536194 | CS |
260 | 12.95 | 36.9472182596 | 35.05 | 55 | 30 | 1367 | 39.18014637 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.