Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,835 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.7101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd (QX) | PIFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.17% | 0.726 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7101 | 0.7101 | 0.73 | 0.726 | 0.7272 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 20,835 | $ 0.726145 | $ 15,129 | - | 0.672 - 1.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:59 | 10,000 | $ 0.726 | USD |
Pine Cliff Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIFYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.7378 | 0.7101 | 0.7224553 | 32,068 | 0.001 | 0.14% |
| 1 Month | 0.717 | 0.755 | 0.672 | 0.7296573 | 33,514 | 0.009 | 1.26% |
| 3 Months | 0.93 | 0.956 | 0.672 | 0.77221 | 100,943 | -0.204 | -21.94% |
| 6 Months | 1.20 | 1.208 | 0.672 | 0.9066154 | 97,294 | -0.474 | -39.50% |
| 1 Year | 0.93 | 1.215 | 0.672 | 0.9550937 | 71,506 | -0.204 | -21.94% |
| 3 Years | 0.2333 | 1.63 | 0.2275 | 0.9207498 | 69,072 | 0.4927 | 211.19% |
| 5 Years | 0.155 | 1.63 | 0.0353 | 0.7993537 | 65,905 | 0.571 | 368.39% |
