Pine Cliff Energy (QX) Stock Quote PIFYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pine Cliff Energy Ltd (QX) (PIFYF) Quote

Pine Cliff Energy Ltd (QX) (PIFYF)

0.68

-0.0126

(-1.82%)

Closed July 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.68

Bid

0.68

Ask

0.685

Volume

65,109

0.67485 Day's Range 0.711

0.672 52 Week Range 1.215

Market Cap

Previous Close

0.6926

Open

0.711

Last Trade

Last Trade Time

Financial Volume

$ 44,349

VWAP

0.681158

Average Volume (3m)

51,224

Shares Outstanding

356,913,383

Dividend Yield

-

PE Ratio

36.72

Earnings Per Share (EPS)

0.03

Revenue

176.26M

Net Profit

9.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.pinecliffenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Pine Cliff Energy Ltd (QX) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PIFYF. The last closing price for Pine Cliff Energy (QX) was $0.69. Over the last year, Pine Cliff Energy (QX) shares have traded in a share price range of $ 0.672 to $ 1.215.

Pine Cliff Energy (QX) currently has 356,913,383 shares outstanding. The market capitalization of Pine Cliff Energy (QX) is $247.20 million. Pine Cliff Energy (QX) has a price to earnings ratio (PE ratio) of 36.72.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.039	-5.42420027816	0.719	0.721	0.67485	14555	0.70395631	CS
4	-0.079335	-10.4479577525	0.759335	0.7716	0.67485	19649	0.73637515	CS
12	-0.03	-4.22535211268	0.71	0.8335	0.67485	51224	0.75954023	CS
26	-0.36	-34.6153846154	1.04	1.06	0.672	78432	0.79494917	CS
52	-0.44	-39.2857142857	1.12	1.215	0.672	72450	0.91648174	CS
156	0.4061	148.265790434	0.2739	1.63	0.2739	67900	0.94840236	CS
260	0.5584	459.210526316	0.1216	1.63	0.0353	64607	0.80745022	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

Oleblue

Oleblue 4 months ago

Virtual Investor Conference

Nice dividend of 6% and looks like the stock price is puting in a bottom at $.70.

Weekly Chart

vhgier

vhgier 8 months ago

Saw it good stuff.

Oleblue

Oleblue 9 months ago

They presented today at Virtual Investors Conference

Nice dividend.....8 %

vhgier

vhgier 1 year ago

No posts on this huh, decent mover nice dividend........

DocLevi

DocLevi 9 years ago

Trading halted at request of company for news... Pine Cliff Energy Ltd. Announces $185 Million Strategic Acquisition ...
Marketwired (press release)? - Nov 9, 2015
Pine Cliff Energy Ltd. ("Pine Cliff" or the "Company") (TSX VENTURE:PNE) is pleased to announce that it has entered into an agreement with a ...
Pine Cliff Energy announces $185-million deal to buy gas-weighted ... Calgary Herald
Pine Cliff Energy announces $185 million asset acquisition OilVoiceDirector buys in after trading restarted and then the next day too.Pine Cliff Energy (TSE:PNE) insider Robert Disbrow bought 92,500 shares of Pine Cliff Energy stock in a transaction dated Thursday, November 12th. The stock was acquired at an average cost of C$1.07 per share, with a total value of C$99,021.25.

Robert Disbrow also recently made the following trade(s):

On Wednesday, November 11th, Robert Disbrow acquired 187,500 shares of Pine Cliff Energy stock. The stock was purchased at an average cost of C$1.09 per share, with a total value of C$204,375.00. http://www.storminvestor.com/insider-buying-robert-disbrow-acquires-92500-shares-of-pine-cliff-energy-stock-pne/141847/
Yesterday they authorized stock options November 17, 2015 18:00 ET

Pine Cliff Energy Ltd. Grants Stock Options
CALGARY, ALBERTA--(Marketwired - Nov. 17, 2015) -
NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES
Pine Cliff Energy Ltd. ("Pine Cliff") (TSX VENTURE:PNE) announces that it has granted an aggregate of 5,428,400 stock options to its directors, officers, employees and certain service providers, of which 2,618,000 were granted to its directors and officers. The stock options vest between one to three years, have an exercise price of $1.10 per share and will expire between November 17, 2017 and November 17, 2019. As of the date hereof and after the grant of the options described above, the total number of Pine Cliff common shares reserved for issuance pursuant to stock options outstanding is 18,403,700, which represents 7.8% of common shares outstanding.
About Pine Cliff
Further information relating to Pine Cliff may be found on www.sedar.com as well as on Pine Cliff's website at www.pinecliffenergy.com.
Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. http://www.marketwired.com/press-release/pine-cliff-energy-ltd-grants-stock-options-tsx-venture-pne-2074783.htm

Pine Cliff Energy (QX)

Delayed Upgrade Clock