Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd (QX) | PIFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.17% | 0.726 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7101 | 0.7101 | 0.73 | 0.726 | 0.7272 |
PIFYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.7378 | 0.7101 | 0.7224553 | 32,068 | 0.001 | 0.14% |
| 1 Month | 0.717 | 0.755 | 0.672 | 0.7296573 | 33,514 | 0.009 | 1.26% |
| 3 Months | 0.93 | 0.956 | 0.672 | 0.77221 | 100,943 | -0.204 | -21.94% |
| 6 Months | 1.20 | 1.208 | 0.672 | 0.9066154 | 97,294 | -0.474 | -39.50% |
| 1 Year | 0.93 | 1.215 | 0.672 | 0.9550937 | 71,506 | -0.204 | -21.94% |
| 3 Years | 0.2333 | 1.63 | 0.2275 | 0.9207498 | 69,072 | 0.4927 | 211.19% |
| 5 Years | 0.155 | 1.63 | 0.0353 | 0.7993537 | 65,905 | 0.571 | 368.39% |
PIFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.726 | -0.0012 | -0.17% | 0.7101 | 0.73 | 0.7101 | 20,835 |
| May 02 2024 | 0.7272 | 0.006 | 0.83% | 0.7272 | 0.7272 | 0.7272 | 25,694 |
| May 01 2024 | 0.7212 | 0.0044 | 0.61% | 0.7182 | 0.722 | 0.7102 | 9,685 |
| Apr 30 2024 | 0.7168 | -0.0167 | -2.28% | 0.7377 | 0.7377 | 0.7168 | 45,816 |
| Apr 29 2024 | 0.7335 | 0.0135 | 1.88% | 0.725 | 0.7378 | 0.72 | 25,457 |
| Apr 26 2024 | 0.72 | 0.00225 | 0.31% | 0.725 | 0.7271 | 0.72 | 53,686 |
| Apr 25 2024 | 0.71775 | 0.00115 | 0.16% | 0.71 | 0.72 | 0.71 | 12,985 |
| Apr 24 2024 | 0.7166 | -0.00575 | -0.80% | 0.72 | 0.72 | 0.71 | 18,515 |
| Apr 23 2024 | 0.72235 | -0.03265 | -4.32% | 0.7369 | 0.7369 | 0.7147 | 85,878 |
| Apr 22 2024 | 0.755 | 0.0323 | 4.47% | 0.755 | 0.755 | 0.755 | 1,010 |
| Apr 19 2024 | 0.7227 | 0.0027 | 0.38% | 0.672 | 0.73 | 0.672 | 10,955 |
| Apr 18 2024 | 0.72 | 0.01 | 1.41% | 0.72485 | 0.72485 | 0.72 | 13,525 |
| Apr 17 2024 | 0.71 | -0.0047 | -0.66% | 0.72225 | 0.72225 | 0.71 | 12,999 |
| Apr 16 2024 | 0.7147 | -0.0164 | -2.24% | 0.73 | 0.73 | 0.7141 | 37,166 |
| Apr 15 2024 | 0.7311 | -0.0118 | -1.59% | 0.7295 | 0.7311 | 0.7295 | 15,958 |
| Apr 12 2024 | 0.7429 | -0.0048 | -0.64% | 0.75 | 0.753 | 0.7429 | 4,097 |
| Apr 11 2024 | 0.7477 | -0.0004 | -0.05% | 0.73 | 0.7521 | 0.73 | 30,700 |
| Apr 10 2024 | 0.7481 | 0.0355 | 4.98% | 0.73 | 0.7481 | 0.73 | 200,496 |
| Apr 09 2024 | 0.7126 | 0.0026 | 0.37% | 0.71 | 0.7262 | 0.7066 | 47,806 |
| Apr 08 2024 | 0.71 | -0.0097 | -1.35% | 0.7271 | 0.7271 | 0.71 | 16,941 |
| Apr 05 2024 | 0.7197 | -0.0003 | -0.04% | 0.717 | 0.7197 | 0.717 | 916 |
