![Peyto Exploration and Developement Corporation (PK)](/common/images/company/NO_PEYUF.png)
Peyto Exploration and Developement Corporation (PK) (PEYUF)
USOTC
There's a certain swagger that comes with being a pioneer of a particular scene. A company that dared to blaze a new trail. This trailblazing spirit is what makes pioneers To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.95167286245 | 10.76 | 11.11 | 10.51 | 33285 | 10.78812929 | CS |
4 | 0.16 | 1.48011100833 | 10.81 | 11.35 | 10.36518 | 40490 | 10.77684074 | CS |
12 | -0.2699 | -2.40126691519 | 11.2399 | 11.99 | 10.36518 | 68317 | 11.09741168 | CS |
26 | 1.93 | 21.3495575221 | 9.04 | 11.99 | 9 | 85130 | 10.47064998 | CS |
52 | 2.64 | 31.6926770708 | 8.33 | 11.99 | 8.02 | 78328 | 10.02292961 | CS |
156 | 4.19 | 61.7994100295 | 6.78 | 14.27 | 4.6092 | 63848 | 9.31846388 | CS |
260 | 8.11 | 283.566433566 | 2.86 | 14.27 | 0.7003 | 68470 | 6.32916817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.