Volume | 19 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.50 | 15.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 19 | - | 11.50 - 17.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:24 | 6 | $ 15.95 | USD |
Peoples Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.99 | 15.99 | 15.50 | 15.54 | 551 | -0.49 | -3.06% |
1 Month | 15.8001 | 16.10 | 15.50 | 15.96 | 864 | -0.3001 | -1.90% |
3 Months | 16.66 | 16.90 | 15.50 | 15.95 | 850 | -1.16 | -6.96% |
6 Months | 12.60 | 17.00 | 11.80 | 13.29 | 2,353 | 2.90 | 23.02% |
1 Year | 12.0001 | 17.00 | 11.50 | 12.56 | 3,033 | 3.50 | 29.17% |
3 Years | 17.00 | 17.87 | 11.50 | 15.08 | 3,959 | -1.50 | -8.82% |
5 Years | 11.425 | 17.87 | 8.05 | 13.82 | 4,312 | 4.08 | 35.67% |