Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.97% | 15.50 | 10:21:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.20 |
PFBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.8257 | 15.20 | 15.20 | 2,466 | -0.10 | -0.64% |
| 1 Month | 15.94 | 16.09 | 15.20 | 15.48 | 544 | -0.44 | -2.76% |
| 3 Months | 16.25 | 16.75 | 15.20 | 15.87 | 665 | -0.75 | -4.62% |
| 6 Months | 13.00 | 17.00 | 12.75 | 14.45 | 1,430 | 2.50 | 19.23% |
| 1 Year | 12.40 | 17.00 | 11.75 | 12.63 | 2,980 | 3.10 | 25.00% |
| 3 Years | 17.17 | 17.75 | 11.50 | 14.97 | 3,819 | -1.67 | -9.73% |
| 5 Years | 12.65 | 17.87 | 8.05 | 13.83 | 4,273 | 2.85 | 22.53% |
PFBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 08 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 07 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 06 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 03 2024 | 15.20 | -0.60 | -3.80% | 15.60 | 15.8257 | 15.20 | 2,466 |
| May 02 2024 | 15.80 | 0.20 | 1.27% | 15.80 | 15.80 | 15.80 | 307 |
| May 01 2024 | 15.6025 | 0.00 | 0.00% | 15.6025 | 15.6025 | 15.6025 | 0 |
| Apr 30 2024 | 15.6025 | 0.00 | 0.00% | 15.6025 | 15.6025 | 15.6025 | 15 |
| Apr 29 2024 | 15.6025 | -0.49 | -3.03% | 15.90 | 15.90 | 15.6025 | 1,665 |
| Apr 26 2024 | 16.09 | 0.09 | 0.56% | 16.09 | 16.09 | 16.09 | 178 |
| Apr 25 2024 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 16.00 | 200 |
| Apr 24 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 23 2024 | 15.60 | -0.34 | -2.13% | 15.60 | 15.60 | 15.60 | 183 |
| Apr 22 2024 | 15.94 | 0.32 | 2.05% | 15.94 | 15.94 | 15.94 | 112 |
| Apr 19 2024 | 15.62 | -0.32 | -2.01% | 15.62 | 15.62 | 15.62 | 100 |
| Apr 18 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 17 2024 | 15.94 | 0.39 | 2.51% | 15.94 | 15.94 | 15.94 | 216 |
| Apr 16 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| Apr 15 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| Apr 12 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| Apr 11 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| Apr 10 2024 | 15.55 | 0.05 | 0.32% | 15.55 | 15.55 | 15.55 | 100 |
