Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education inc... Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education includes electric school testing and marking, publishing for schools and colleges, and web-based student information system. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 500 | 14.65 | CS |
4 | 0.15 | 1.03448275862 | 14.5 | 14.65 | 14.5 | 590 | 14.56355932 | CS |
12 | 1.4 | 10.5660377358 | 13.25 | 14.65 | 12.7 | 998 | 13.51468003 | CS |
26 | 2.56 | 21.1745244003 | 12.09 | 14.65 | 12.09 | 790 | 13.40191409 | CS |
52 | 2.85 | 24.1525423729 | 11.8 | 14.65 | 11.8 | 697 | 12.94780934 | CS |
156 | 6.71 | 84.5088161209 | 7.94 | 14.65 | 7.65 | 2917 | 10.05544559 | CS |
260 | 6.45 | 78.6585365854 | 8.2 | 14.65 | 5.2485 | 2600 | 9.01572223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.