NRBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.051 | -0.009 | -15.00% | 0.051 | 0.051 | 0.051 | 140 |
May 16 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 10,606 |
May 15 2024 | 0.05 | -0.0289 | -36.63% | 0.05 | 0.05 | 0.05 | 1,666 |
May 14 2024 | 0.0789 | -0.011 | -12.24% | 0.0789 | 0.0789 | 0.0789 | 833 |
May 13 2024 | 0.0899 | 0.03075 | 51.99% | 0.0899 | 0.0899 | 0.0899 | 158 |
May 10 2024 | 0.05915 | 0.00 | 0.00% | 0.05915 | 0.05915 | 0.05915 | 0 |
May 09 2024 | 0.05915 | 0.00 | 0.00% | 0.05915 | 0.05915 | 0.05915 | 0 |
May 08 2024 | 0.05915 | -0.0109 | -15.56% | 0.05915 | 0.05915 | 0.05915 | 1,000 |
May 07 2024 | 0.07005 | 0.00785 | 12.62% | 0.052 | 0.07005 | 0.052 | 19,925 |
May 06 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
May 03 2024 | 0.0622 | 0.00004 | 0.06% | 0.0622 | 0.0622 | 0.0622 | 197 |
May 02 2024 | 0.06216 | 0.01206 | 24.07% | 0.06216 | 0.06216 | 0.06216 | 1,577 |
May 01 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
Apr 30 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
Apr 29 2024 | 0.0501 | -0.0059 | -10.54% | 0.0501 | 0.0501 | 0.0501 | 550 |
Apr 26 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 25 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 22 2024 | 0.056 | 0.0009 | 1.63% | 0.06245 | 0.06245 | 0.056 | 600 |
Apr 19 2024 | 0.0551 | -0.0189 | -25.54% | 0.075 | 0.075 | 0.0442 | 176,476 |
Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Apr 16 2024 | 0.074 | -0.0109 | -12.84% | 0.07016 | 0.074 | 0.07016 | 8,593 |
Apr 15 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
Apr 12 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
Apr 11 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
Apr 10 2024 | 0.0849 | -0.0011 | -1.28% | 0.0849 | 0.0849 | 0.0849 | 200 |
Apr 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Apr 08 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Apr 05 2024 | 0.086 | -0.0039 | -4.34% | 0.06 | 0.086 | 0.06 | 37,951 |
Apr 04 2024 | 0.0899 | 0.003 | 3.45% | 0.0899 | 0.0899 | 0.0899 | 1,138 |
Apr 03 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 02 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 01 2024 | 0.0869 | 0.0269 | 44.83% | 0.0869 | 0.0869 | 0.0869 | 200 |
Mar 28 2024 | 0.06 | -0.009 | -13.04% | 0.06 | 0.06 | 0.06 | 3,500 |
Mar 27 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 26 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 25 2024 | 0.069 | 0.008 | 13.11% | 0.0601 | 0.07655 | 0.057 | 161,029 |
Mar 22 2024 | 0.061 | -0.01535 | -20.10% | 0.06305 | 0.087 | 0.061 | 7,600 |
Mar 21 2024 | 0.07635 | 0.01425 | 22.95% | 0.07635 | 0.07635 | 0.07635 | 4,000 |
Mar 20 2024 | 0.0621 | -0.0289 | -31.76% | 0.0621 | 0.0621 | 0.0621 | 327 |
Mar 19 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 18 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 15 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 14 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 13 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 12 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 11 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Mar 08 2024 | 0.091 | 0.00 | 0.00% | 0.0582 | 0.091 | 0.05755 | 9,647 |
Mar 07 2024 | 0.091 | 0.002 | 2.25% | 0.0616 | 0.091 | 0.0582 | 1,650 |
Mar 06 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Mar 05 2024 | 0.089 | 0.009 | 11.25% | 0.059 | 0.089 | 0.059 | 3,002 |
Mar 04 2024 | 0.08 | -0.014 | -14.89% | 0.059 | 0.088 | 0.059 | 4,900 |
Mar 01 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Feb 29 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Feb 28 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Feb 27 2024 | 0.094 | 0.00 | 0.00% | 0.062 | 0.094 | 0.062 | 1,770 |
Feb 26 2024 | 0.094 | -0.0009 | -0.95% | 0.094 | 0.094 | 0.094 | 2,000 |
Feb 23 2024 | 0.0949 | 0.0112 | 13.38% | 0.0719 | 0.0949 | 0.061 | 67,530 |
Feb 22 2024 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0.0837 | 0 |
Feb 21 2024 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0.0837 | 0 |
Feb 20 2024 | 0.0837 | 0.0092 | 12.35% | 0.0837 | 0.0837 | 0.0837 | 710 |