Novus Robotics Inc (PK) (NRBT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07045 | 0.07045 | 0.07045 | 10000 | 0.07045 | CS |
| 4 | -0.00845 | -10.7097591888 | 0.0789 | 0.0789 | 0.056 | 5420 | 0.07529835 | CS |
| 12 | 0.01435 | 25.5793226381 | 0.0561 | 0.088 | 0.056 | 5140 | 0.07051053 | CS |
| 26 | 0.01035 | 17.2212978369 | 0.0601 | 0.0899 | 0.0442 | 10002 | 0.06569382 | CS |
| 52 | -0.00155 | -2.15277777778 | 0.072 | 0.119 | 0.0372 | 9548 | 0.07158294 | CS |
| 156 | -0.03555 | -33.5377358491 | 0.106 | 0.1585 | 0.0372 | 10670 | 0.07817033 | CS |
| 260 | 0.04045 | 134.833333333 | 0.03 | 0.54 | 0.01 | 23018 | 0.11409472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 0.07045 | 0 | 0.00 | 0.07045 | 0.07045 | 0.07045 | 0 |
| 1726867200 | 0.07045 | -0.00745 | -9.56 | 0.07045 | 0.07045 | 0.07045 | 10000 |
| 1726781340 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726694940 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726608540 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726522140 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726262940 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726176540 | 0.0779 | -0.0001 | -0.13 | 0.07295 | 0.0779 | 0.06617 | 4202 |
| 1726089960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726003560 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725917160 | 0.078 | 0 | 0.00 | 0.056 | 0.078 | 0.056 | 9500 |
| 1725658080 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725571680 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725485280 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725398880 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725053280 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724966880 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724880480 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724794080 | 0.078 | -0.0009 | -1.14 | 0.07195 | 0.078 | 0.07195 | 400 |
| 1724707740 | 0.0789 | 0.0009 | 1.15 | 0.0789 | 0.0789 | 0.0789 | 3000 |
| 1724448480 | 0.078 | 0.012 | 18.18 | 0.058 | 0.078 | 0.058 | 2400 |
| 1724362140 | 0.066 | -0.01363 | -17.12 | 0.07345 | 0.07345 | 0.066 | 800 |
| 1724275380 | 0.07963 | 0.02253 | 39.46 | 0.07963 | 0.07963 | 0.07963 | 2200 |
| 1724189220 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1724102820 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1723843620 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1723757220 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1723670820 | 0.0571 | -0.0109 | -16.03 | 0.0571 | 0.0571 | 0.0571 | 650 |
| 1723584300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1723497900 | 0.068 | -0.006 | -8.11 | 0.068 | 0.068 | 0.068 | 1514 |
| 1723238400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723152000 | 0.074 | 0.008 | 12.12 | 0.0698 | 0.074 | 0.0698 | 4000 |
| 1723065720 | 0.066 | -0.0075 | -10.20 | 0.0571 | 0.0685 | 0.0571 | 2109 |
| 1722979800 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1722893340 | 0.0735 | 0.0075 | 11.36 | 0.0735 | 0.0735 | 0.0735 | 857 |
| 1722634140 | 0.066 | 0.009 | 15.79 | 0.06845 | 0.06845 | 0.066 | 1006 |
| 1722547620 | 0.057 | -0.024675 | -30.21 | 0.057 | 0.057 | 0.057 | 800 |
| 1722461220 | 0.081675 | 0 | 0.00 | 0.081675 | 0.081675 | 0.081675 | 0 |
| 1722374820 | 0.081675 | 0.025575 | 45.59 | 0.081675 | 0.081675 | 0.081675 | 2000 |
| 1722288180 | 0.0561 | -0.0119 | -17.50 | 0.0561 | 0.0561 | 0.0561 | 299 |
| 1722029100 | 0.068 | -0.0057 | -7.73 | 0.068 | 0.068 | 0.068 | 2000 |
| 1721942400 | 0.0737 | -0.0003 | -0.41 | 0.0737 | 0.0737 | 0.0737 | 300 |
| 1721856540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721770140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721683740 | 0.074 | -0.014 | -15.91 | 0.0561 | 0.074 | 0.0561 | 7760 |
| 1721424120 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721337720 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721251320 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721164920 | 0.088 | 0.018 | 25.71 | 0.088 | 0.088 | 0.088 | 1000 |
| 1721078400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720819200 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10000 |
| 1720733280 | 0.072 | 0.0065 | 9.92 | 0.0625 | 0.072 | 0.0625 | 41219 |
| 1720646880 | 0.0655 | 0.0055 | 9.17 | 0.066825 | 0.0673499 | 0.06525 | 17000 |
| 1720560540 | 0.06 | -0.003815 | -5.98 | 0.06 | 0.06 | 0.06 | 7000 |
| 1720473840 | 0.063815 | 0 | 0.00 | 0.063815 | 0.063815 | 0.063815 | 0 |
| 1720214640 | 0.063815 | 0.001815 | 2.93 | 0.063815 | 0.063815 | 0.063815 | 1028 |
| 1720042140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719955740 | 0.062 | -0.0133 | -17.66 | 0.0561 | 0.0714 | 0.0561 | 10870 |
| 1719840600 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1719581400 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1719495000 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1719408600 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1719322200 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1719235800 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
