ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Novus Robotics Inc (PK)

Novus Robotics Inc (PK) (NRBT)

0.07045
-0.00745
(-9.56%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.07045000CS
40.0124521.46551724140.0580.07890.05639000.0781169CS
120.0143525.57932263810.05610.0880.05649600.07051505CS
260.0083513.44605475040.06210.08990.044297200.06562665CS
520.0228548.00420168070.04760.1190.0372107830.07263772CS
156-0.08955-55.968750.160.160.0372106630.07837262CS
2600.04045134.8333333330.030.540.01230330.11411645CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.07045-0.00745-9.560.070450.070450.0704510000
17267813400.077900.000.07790.07790.07790
17266949400.077900.000.07790.07790.07790
17266085400.077900.000.07790.07790.07790
17265221400.077900.000.07790.07790.07790
17262629400.077900.000.07790.07790.07790
17261765400.0779-0.0001-0.130.072950.07790.066174202
17260899600.07800.000.0780.0780.0780
17260035600.07800.000.0780.0780.0780
17259171600.07800.000.0560.0780.0569500
17256580800.07800.000.0780.0780.0780
17255716800.07800.000.0780.0780.0780
17254852800.07800.000.0780.0780.0780
17253988800.07800.000.0780.0780.0780
17250532800.07800.000.0780.0780.0780
17249668800.07800.000.0780.0780.0780
17248804800.07800.000.0780.0780.0780
17247940800.078-0.0009-1.140.071950.0780.07195400
17247077400.07890.00091.150.07890.07890.07893000
17244484800.0780.01218.180.0580.0780.0582400
17243621400.066-0.01363-17.120.073450.073450.066800
17242753800.079630.0225339.460.079630.079630.079632200
17241892200.057100.000.05710.05710.05710
17241028200.057100.000.05710.05710.05710
17238436200.057100.000.05710.05710.05710
17237572200.057100.000.05710.05710.05710
17236708200.0571-0.0109-16.030.05710.05710.0571650
17235843000.06800.000.0680.0680.0680
17234979000.068-0.006-8.110.0680.0680.0681514
17232384000.07400.000.0740.0740.0740
17231520000.0740.00812.120.06980.0740.06984000
17230657200.066-0.0075-10.200.05710.06850.05712109
17229798000.073500.000.07350.07350.07350
17228933400.07350.007511.360.07350.07350.0735857
17226341400.0660.00915.790.068450.068450.0661006
17225476200.057-0.024675-30.210.0570.0570.057800
17224612200.08167500.000.0816750.0816750.0816750
17223748200.0816750.02557545.590.0816750.0816750.0816752000
17222881800.0561-0.0119-17.500.05610.05610.0561299
17220291000.068-0.0057-7.730.0680.0680.0682000
17219424000.0737-0.0003-0.410.07370.07370.0737300
17218565400.07400.000.0740.0740.0740
17217701400.07400.000.0740.0740.0740
17216837400.074-0.014-15.910.05610.0740.05617760
17214241200.08800.000.0880.0880.0880
17213377200.08800.000.0880.0880.0880
17212513200.08800.000.0880.0880.0880
17211649200.0880.01825.710.0880.0880.0881000
17210784000.0700.000.070.070.070
17208192000.07-0.002-2.780.070.070.0710000
17207332800.0720.00659.920.06250.0720.062541219
17206468800.06550.00559.170.0668250.06734990.0652517000
17205605400.06-0.003815-5.980.060.060.067000
17204738400.06381500.000.0638150.0638150.0638150
17202146400.0638150.0018152.930.0638150.0638150.0638151028
17200421400.06200.000.0620.0620.0620
17199557400.062-0.0133-17.660.05610.07140.056110870
17198406000.075300.000.07530.07530.07530
17195814000.075300.000.07530.07530.07530
17194950000.075300.000.07530.07530.07530
17194086000.075300.000.07530.07530.07530
17193222000.075300.000.07530.07530.07530
17192358000.075300.000.07530.07530.07530

Your Recent History

Delayed Upgrade Clock