Novus Robotics (PK) Historical Data - NRBT

Company Name	Stock Ticker Symbol	Market	Type
Novus Robotics Inc (PK)	NRBT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0622	16:15:16

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0622	0.0622

NRBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0501	0.0622	0.0501	0.0593093	775	0.0121	24.15%
1 Month	0.0849	0.0849	0.0442	0.0560495	26,885	-0.0227	-26.74%
3 Months	0.0899	0.0949	0.0442	0.0709977	21,217	-0.0277	-30.81%
6 Months	0.059	0.119	0.0442	0.0734196	14,610	0.0032	5.42%
1 Year	0.0589	0.119	0.0372	0.0736828	12,775	0.0033	5.60%
3 Years	0.152	0.225	0.0372	0.1043852	13,857	-0.0898	-59.08%
5 Years	0.0425	0.54	0.01	0.110326	24,164	0.0197	46.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0622	0.00	0.00%	0.0622	0.0622	0.0622	0
May 03 2024	0.0622	0.00004	0.06%	0.0622	0.0622	0.0622	197
May 02 2024	0.06216	0.01206	24.07%	0.06216	0.06216	0.06216	1,577
May 01 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Apr 30 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Apr 29 2024	0.0501	-0.0059	-10.54%	0.0501	0.0501	0.0501	550
Apr 26 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 25 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 24 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 23 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 22 2024	0.056	0.0009	1.63%	0.06245	0.06245	0.056	600
Apr 19 2024	0.0551	-0.0189	-25.54%	0.075	0.075	0.0442	176,476
Apr 18 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
Apr 17 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
Apr 16 2024	0.074	-0.0109	-12.84%	0.07016	0.074	0.07016	8,593
Apr 15 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
Apr 12 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
Apr 11 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
Apr 10 2024	0.0849	-0.0011	-1.28%	0.0849	0.0849	0.0849	200
Apr 09 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0
Apr 08 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0