Middlebury National Corp Vermont (PK) (MDVT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 3.15789473684 | 23.75 | 24.5 | 23.75 | 1814 | 24.21240353 | CS |
4 | 1 | 4.25531914894 | 23.5 | 24.5 | 23.49 | 709 | 24.10719154 | CS |
12 | -0.02 | -0.0815660685155 | 24.52 | 24.85 | 23.15 | 499 | 24.21865115 | CS |
26 | -2.6 | -9.59409594096 | 27.1 | 28 | 23.15 | 858 | 25.40307193 | CS |
52 | -5.5 | -18.3333333333 | 30 | 30 | 23.15 | 695 | 25.63354575 | CS |
156 | -19.1 | -43.8073394495 | 43.6 | 48.97 | 23.15 | 607 | 35.80547948 | CS |
260 | -13.1 | -34.8404255319 | 37.6 | 48.97 | 23.15 | 604 | 36.82976427 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.