0.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovelStem International Corp (PK) | NSTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.2977 | 0.1277 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 70,000 | $ 0.20 | $ 14,000 | - | 0.0475 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:01 | 1,436 | $ 0.20 | USD |
NovelStem (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.20 | 0.165 | 0.1750898 | 37,619 | 0.035 | 21.21% |
| 1 Month | 0.165 | 0.20 | 0.1575 | 0.1749493 | 48,344 | 0.035 | 21.21% |
| 3 Months | 0.07 | 0.20 | 0.062 | 0.1554398 | 66,912 | 0.13 | 185.71% |
| 6 Months | 0.065 | 0.20 | 0.0475 | 0.1290148 | 57,271 | 0.135 | 207.69% |
| 1 Year | 0.1049 | 0.20 | 0.0475 | 0.1125255 | 49,526 | 0.0951 | 90.66% |
| 3 Years | 0.651 | 0.76 | 0.0475 | 0.2189767 | 45,544 | -0.451 | -69.28% |
| 5 Years | 0.56 | 0.9076 | 0.0475 | 0.3730576 | 39,866 | -0.36 | -64.29% |
