Nouveau Life Pharmaceuti... (PK) Historical Data - NOUV

Company Name	Stock Ticker Symbol	Market	Type
Nouveau Life Pharmaceuticals Inc (PK)	NOUV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	11:37:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0003		0.0003

NOUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0003	0.0001	0.0002164	65,547,166	0.0002	200.0%
1 Month	0.00015	0.0003	0.0001	0.0002106	17,907,137	0.00015	100.0%
3 Months	0.0002	0.0003	0.0001	0.000223	9,731,162	0.0001	50.0%
6 Months	0.00025	0.0004	0.0001	0.0002878	12,661,354	0.00005	20.0%
1 Year	0.001	0.0013	0.0001	0.0005792	20,620,405	-0.0007	-70.0%
3 Years	0.0001	0.0035	0.0001	0.0010899	52,030,209	0.0002	200.0%
5 Years	0.0001	0.0035	0.000001	0.0008788	55,295,535	0.0002	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Mar 29 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	34,982,164
Mar 28 2023	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	9,553,500
Mar 27 2023	0.0002	0.00005	33.36%	0.0002	0.0003	0.00019	214,774,839
Mar 24 2023	0.00015	-0.00005	-25.0%	0.0001	0.0002	0.0001	2,878,160
Mar 23 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	8,393,499
Mar 22 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	2,337,695
Mar 21 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	3,290,793
Mar 20 2023	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	973,550
Mar 17 2023	0.00015	0.00	0.0%	0.0002	0.0002	0.00015	840,000
Mar 16 2023	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	575,100
Mar 15 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	8,284,111
Mar 14 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	2,374,722
Mar 13 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	1,762,222
Mar 10 2023	0.0002	0.00	0.0%	0.00015	0.0002	0.0001	40,016,022
Mar 09 2023	0.0002	0.00	0.0%	0.00015	0.0002	0.0001	6,065,111
Mar 08 2023	0.0002	0.00001	5.26%	0.0002	0.0002	0.0001	222,000
Mar 07 2023	0.00019	-0.00001	-5.0%	0.00019	0.0002	0.00019	1,790,000
Mar 06 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	1,100,000
Mar 03 2023	0.0002	0.00	0.0%	0.00015	0.0002	0.00015	22,111