NOUV

Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 50.0% 0.00015 11:40:58
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.00015 0.0001
more quote information »

NOUV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00014,873,2220.0000550.0%
1 Month0.00020.00020.00010.00014665,871,152-0.00005-25.0%
3 Months0.00020.00020.00010.00016576,438,100-0.00005-25.0%
6 Months0.00010.00020.00010.00016537,575,5080.0000550.0%
1 Year0.00030.00030.00010.00018628,260,825-0.00015-50.0%
3 Years0.00010.00210.0000010.000471554,904,0660.0000550.0%
5 Years0.00030.00890.0000010.000448847,963,813-0.00015-50.0%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 1,125,000
Nov 25 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,204,090
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 12,828,000
Nov 23 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 4,335,797
Nov 20 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 10,000,000
Nov 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 18,610,500
Nov 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,500,000
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,227,700
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,160,600
Nov 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,258,481
Nov 12 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,052,700
Nov 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 7,515,000
Nov 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,464,604
Nov 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,307,943
Nov 06 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 1,888,424
Nov 05 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 595,100
Nov 04 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 7,186,625
Nov 03 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 12,627,321
Nov 02 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 2,664,000
Oct 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 36,938,832
See More Historical Prices »


Your Recent History
USOTC
NOUV
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.