Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
NOUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0003 | 0.00058 | 181,199,694 | -0.0004 | -44.44% |
| 1 Month | 0.0005 | 0.0024 | 0.0003 | 0.0011924 | 302,300,679 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0024 | 0.0001 | 0.000828 | 179,187,220 | 0.0004 | 400.0% |
| 6 Months | 0.0002 | 0.0024 | 0.0001 | 0.0007969 | 87,395,793 | 0.0003 | 150.0% |
| 1 Year | 0.0003 | 0.0024 | 0.0001 | 0.0007353 | 47,765,634 | 0.0002 | 66.67% |
| 3 Years | 0.0002 | 0.0024 | 0.000001 | 0.0005925 | 60,845,067 | 0.0003 | 150.0% |
| 5 Years | 0.0003 | 0.0089 | 0.000001 | 0.0005135 | 56,157,815 | 0.0002 | 66.67% |
NOUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 44,249,960 |
| Mar 04 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 171,059,411 |
| Mar 03 2021 | 0.0005 | 0.00 | 0.0% | 0.00055 | 0.0006 | 0.0003 | 148,537,450 |
| Mar 02 2021 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0004 | 156,966,400 |
| Mar 01 2021 | 0.0006 | -0.0002 | -25.0% | 0.0008 | 0.0008 | 0.0004 | 281,931,034 |
| Feb 26 2021 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0006 | 147,504,174 |
| Feb 25 2021 | 0.0009 | -0.0001 | -10.0% | 0.0011 | 0.0012 | 0.0008 | 41,375,351 |
| Feb 24 2021 | 0.001 | 0.0002 | 25.0% | 0.0008 | 0.0012 | 0.0007 | 175,667,531 |
| Feb 23 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 100,332,425 |
| Feb 22 2021 | 0.0008 | -0.0002 | -20.0% | 0.0009 | 0.0011 | 0.0007 | 220,704,865 |
| Feb 19 2021 | 0.001 | -0.0002 | -16.67% | 0.0013 | 0.0013 | 0.0009 | 212,671,240 |
| Feb 18 2021 | 0.0012 | -0.0004 | -25.0% | 0.0016 | 0.0016 | 0.0011 | 151,984,048 |
| Feb 17 2021 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0016 | 0.0012 | 205,346,443 |
| Feb 16 2021 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0016 | 0.0012 | 292,673,876 |
| Feb 12 2021 | 0.00145 | -0.0001 | -6.45% | 0.0016 | 0.0016 | 0.0009 | 321,735,105 |
| Feb 11 2021 | 0.00155 | -0.00035 | -18.42% | 0.002 | 0.0023 | 0.0015 | 373,785,364 |
| Feb 10 2021 | 0.0019 | 0.0007 | 58.35% | 0.00125 | 0.0024 | 0.0011 | 953,340,239 |
| Feb 09 2021 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0015 | 0.0009 | 374,352,051 |
| Feb 08 2021 | 0.0011 | 0.0004 | 57.14% | 0.0007 | 0.0012 | 0.0005 | 1,060,439,660 |
