Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0003 |
NOUV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002164 | 65,547,166 | 0.0002 | 200.0% |
1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0002106 | 17,907,137 | 0.00015 | 100.0% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000223 | 9,731,162 | 0.0001 | 50.0% |
6 Months | 0.00025 | 0.0004 | 0.0001 | 0.0002878 | 12,661,354 | 0.00005 | 20.0% |
1 Year | 0.001 | 0.0013 | 0.0001 | 0.0005792 | 20,620,405 | -0.0007 | -70.0% |
3 Years | 0.0001 | 0.0035 | 0.0001 | 0.0010899 | 52,030,209 | 0.0002 | 200.0% |
5 Years | 0.0001 | 0.0035 | 0.000001 | 0.0008788 | 55,295,535 | 0.0002 | 200.0% |
NOUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 30 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 29 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 34,982,164 |
Mar 28 2023 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 9,553,500 |
Mar 27 2023 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0003 | 0.00019 | 214,774,839 |
Mar 24 2023 | 0.00015 | -0.00005 | -25.0% | 0.0001 | 0.0002 | 0.0001 | 2,878,160 |
Mar 23 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 8,393,499 |
Mar 22 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 2,337,695 |
Mar 21 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 3,290,793 |
Mar 20 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 973,550 |
Mar 17 2023 | 0.00015 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.00015 | 840,000 |
Mar 16 2023 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.0001 | 575,100 |
Mar 15 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 8,284,111 |
Mar 14 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 2,374,722 |
Mar 13 2023 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 1,762,222 |
Mar 10 2023 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.0001 | 40,016,022 |
Mar 09 2023 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.0001 | 6,065,111 |
Mar 08 2023 | 0.0002 | 0.00001 | 5.26% | 0.0002 | 0.0002 | 0.0001 | 222,000 |
Mar 07 2023 | 0.00019 | -0.00001 | -5.0% | 0.00019 | 0.0002 | 0.00019 | 1,790,000 |
Mar 06 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,100,000 |
Mar 03 2023 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.00015 | 22,111 |