NOUV

Nouveau Life Pharmaceuticals Inc (PK)
0.0003
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 11:37:13
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003
more quote information »

NOUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.000216465,547,1660.0002200.0%
1 Month0.000150.00030.00010.000210617,907,1370.00015100.0%
3 Months0.00020.00030.00010.0002239,731,1620.000150.0%
6 Months0.000250.00040.00010.000287812,661,3540.0000520.0%
1 Year0.0010.00130.00010.000579220,620,405-0.0007-70.0%
3 Years0.00010.00350.00010.001089952,030,2090.0002200.0%
5 Years0.00010.00350.0000010.000878855,295,5350.0002200.0%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 29 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 34,982,164
Mar 28 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 9,553,500
Mar 27 2023 0.0002 0.00005 33.36% 0.0002 0.0003 0.00019 214,774,839
Mar 24 2023 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 2,878,160
Mar 23 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,393,499
Mar 22 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,337,695
Mar 21 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,290,793
Mar 20 2023 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 973,550
Mar 17 2023 0.00015 0.00 0.0% 0.0002 0.0002 0.00015 840,000
Mar 16 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 575,100
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,284,111
Mar 14 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,374,722
Mar 13 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,762,222
Mar 10 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 40,016,022
Mar 09 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 6,065,111
Mar 08 2023 0.0002 0.00001 5.26% 0.0002 0.0002 0.0001 222,000
Mar 07 2023 0.00019 -0.00001 -5.0% 0.00019 0.0002 0.00019 1,790,000
Mar 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,100,000
Mar 03 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 22,111
See More Historical Prices ยป