NOUV

Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0005 0.0005
more quote information »

NOUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00030.00058181,199,694-0.0004-44.44%
1 Month0.00050.00240.00030.0011924302,300,6790.000.0%
3 Months0.00010.00240.00010.000828179,187,2200.0004400.0%
6 Months0.00020.00240.00010.000796987,395,7930.0003150.0%
1 Year0.00030.00240.00010.000735347,765,6340.000266.67%
3 Years0.00020.00240.0000010.000592560,845,0670.0003150.0%
5 Years0.00030.00890.0000010.000513556,157,8150.000266.67%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 44,249,960
Mar 04 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 171,059,411
Mar 03 2021 0.0005 0.00 0.0% 0.00055 0.0006 0.0003 148,537,450
Mar 02 2021 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0004 156,966,400
Mar 01 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0004 281,931,034
Feb 26 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 147,504,174
Feb 25 2021 0.0009 -0.0001 -10.0% 0.0011 0.0012 0.0008 41,375,351
Feb 24 2021 0.001 0.0002 25.0% 0.0008 0.0012 0.0007 175,667,531
Feb 23 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 100,332,425
Feb 22 2021 0.0008 -0.0002 -20.0% 0.0009 0.0011 0.0007 220,704,865
Feb 19 2021 0.001 -0.0002 -16.67% 0.0013 0.0013 0.0009 212,671,240
Feb 18 2021 0.0012 -0.0004 -25.0% 0.0016 0.0016 0.0011 151,984,048
Feb 17 2021 0.0016 0.0002 14.29% 0.0015 0.0016 0.0012 205,346,443
Feb 16 2021 0.0014 -0.00005 -3.45% 0.0014 0.0016 0.0012 292,673,876
Feb 12 2021 0.00145 -0.0001 -6.45% 0.0016 0.0016 0.0009 321,735,105
Feb 11 2021 0.00155 -0.00035 -18.42% 0.002 0.0023 0.0015 373,785,364
Feb 10 2021 0.0019 0.0007 58.35% 0.00125 0.0024 0.0011 953,340,239
Feb 09 2021 0.0012 0.0001 9.09% 0.0011 0.0015 0.0009 374,352,051
Feb 08 2021 0.0011 0.0004 57.14% 0.0007 0.0012 0.0005 1,060,439,660
See More Historical Prices »


Your Recent History
USOTC
NOUV
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.