Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nouveau Life Pharmaceuticals Inc (PK)	NOUV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	50.0%	0.00015	11:40:58

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.00015		0.0001

NOUV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001	4,873,222	0.00005	50.0%
1 Month	0.0002	0.0002	0.0001	0.0001466	5,871,152	-0.00005	-25.0%
3 Months	0.0002	0.0002	0.0001	0.0001657	6,438,100	-0.00005	-25.0%
6 Months	0.0001	0.0002	0.0001	0.0001653	7,575,508	0.00005	50.0%
1 Year	0.0003	0.0003	0.0001	0.0001862	8,260,825	-0.00015	-50.0%
3 Years	0.0001	0.0021	0.000001	0.0004715	54,904,066	0.00005	50.0%
5 Years	0.0003	0.0089	0.000001	0.0004488	47,963,813	-0.00015	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2020	0.0001	0.00	0.0%	0.00015	0.00015	0.0001	1,125,000
Nov 25 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	1,204,090
Nov 24 2020	0.0001	0.00	0.0%	0.0001	0.00015	0.0001	12,828,000
Nov 23 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	4,335,797
Nov 20 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0002	10,000,000
Nov 19 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	18,610,500
Nov 18 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	7,500,000
Nov 17 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	1,227,700
Nov 16 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	5,160,600
Nov 13 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	7,258,481
Nov 12 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	2,052,700
Nov 11 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	7,515,000
Nov 10 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	3,464,604
Nov 09 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	4,307,943
Nov 06 2020	0.0002	0.0001	100.0%	0.00015	0.0002	0.00015	1,888,424
Nov 05 2020	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	595,100
Nov 04 2020	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	7,186,625
Nov 03 2020	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	12,627,321
Nov 02 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.00015	2,664,000
Oct 30 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	36,938,832