ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,516.40
      0.00%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.81
      0.27%
      Bitcoin
      87,309.21
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Nomura Resh Inst Ltd (PK) (NRILY) Quote

      Nomura Resh Inst Ltd (PK)

      Nomura Resh Inst Ltd (PK) (NRILY)

      USOTC
      30.05
      -0.49
      (-1.60%)
      Closed November 13 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.05
      Bid
      29.69
      Ask
      30.30
      Volume
      35,149
      29.91 Day's Range 31.078
      24.13 52 Week Range 38.235
      Previous Close
      30.54
      Open
      30.30
      Last Trade
      24
      @
      29.91
      Last Trade Time
      Average Volume (3m)
      52,377
      Financial Volume
      $ 1,058,100
      VWAP
      30.1033

      Ask ADVFN Intelligence (AI)

      NRILY Latest News

      More News

      TM Capital Advises Nomura Research Institute in its Acquisition of Brierley+Partners

      TM Capital Advises Nomura Research Institute in its Acquisition of Brierley+Partners PR Newswire NEW YORK, May 4, 2015 NEW YORK, May 4, 2015 /PRNewswire/ -- TM Capital, a leading middle market...

      May 04 2015
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-0.62830687830730.2431.07829.373156330.26850439DR
      4-4.135-12.095948515434.18534.454428.81016614032.11735541DR
      12-2.39-7.3674475955632.4438.23528.81015237733.73280894DR
      264.102515.810771750725.947538.23525.754985831.15816391DR
      523.3512.546816479426.738.23524.135227629.32128631DR
      156-12.075-28.664688427342.12545.65920.75015710627.0553906DR
      2608.1537.214611872121.945.65917.22754157427.1721301DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLYCFMulti Metal Development Ltd (CE)
      $ 0.01
      (999,900.00%)
      		5k
      CPNBFTelefonica Del Peru SA (GM)
      $ 0.06
      (59,900.00%)
      		276
      MRNJMetatron Inc (PK)
      $ 0.0001
      (9,900.00%)
      		15.45M
      GZICGZ6GTechnologies Corp (CE)
      $ 0.0001
      (9,900.00%)
      		100
      RNVARennova Health Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.44M
      NEPTFNeptune Wellness Solutions Inc (CE)
      $ 0.000001
      (-99.99%)
      		750
      PCLIDProtocall Technologies Incorporated
       0.0005
      (-99.98%)
      		40k
      CBDHFHempFusion Wellness Inc (CE)
      $ 0.000001
      (-99.90%)
      		175
      BZAMFBZAM Ltd (CE)
      $ 0.000001
      (-99.90%)
      		1.08k
      SGMDSugarmade Inc (CE)
      $ 0.000001
      (-99.50%)
      		3.91k
      RDARRaadr Inc (PK)
      $ 0.0008
      (-20.00%)
      		329.71M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (-33.33%)
      		296.23M
      VTXBVortex Brands Company (PK)
      $ 0.0005
      (42.86%)
      		251.66M
      CGACCode Green Apparel Corp (PK)
      $ 0.0008
      (14.29%)
      		248.85M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (100.00%)
      		121M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      USOTC
      NRILY
      Nomura Resh Inst (PK)
      BIT
      Q00320
      Leonteq Securities
      LSE
      CLIN
      Clinigen
      BIT
      I08964
      Intesa Sanpaolo
      BIT
      1PLTR
      Palantir Technologies
      Delayed Upgrade Clock