Nomura Resh Inst Ltd (PK) (NRILY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 30.13 | -0.3 | -0.99 | 30.01 | 30.13 | 29.91 | 20149 |
| 1722288180 | 30.43 | -0.07 | -0.23 | 30.36 | 30.6016 | 30.28 | 150336 |
| 1722029100 | 30.5 | 1.95 | 6.83 | 29.62 | 30.54 | 29.62 | 35565 |
| 1721942400 | 28.55 | -0.39 | -1.35 | 28.55 | 28.69 | 28.16 | 40481 |
| 1721856480 | 28.94 | -0.33 | -1.13 | 29.05 | 29.75 | 28.84 | 51060 |
| 1721770140 | 29.27 | -0.19 | -0.64 | 29.18 | 29.37 | 29.16 | 17758 |
| 1721683740 | 29.46 | -0.03 | -0.10 | 29.19 | 29.56 | 28.82 | 34219 |
| 1721424180 | 29.49 | 0.41 | 1.41 | 29.585 | 29.62 | 29.47 | 54438 |
| 1721337960 | 29.08 | -0.18 | -0.62 | 29.14 | 29.6 | 29.0501 | 26511 |
| 1721251320 | 29.26 | -0.42 | -1.42 | 29.31 | 29.32 | 29.15 | 20131 |
| 1721164920 | 29.68 | 0.16 | 0.54 | 29.51 | 29.71 | 29.51 | 37043 |
| 1721078940 | 29.52 | -0.14 | -0.47 | 29.67 | 29.74 | 29.52 | 20917 |
| 1720819200 | 29.66 | 0.73 | 2.52 | 29.71 | 29.7699 | 29.3214 | 36845 |
| 1720733280 | 28.93 | -0.18 | -0.62 | 27.7701 | 29.28 | 27.7701 | 34853 |
| 1720646880 | 29.11 | 0.15 | 0.52 | 28.97 | 29.11 | 28.97 | 29232 |
| 1720560540 | 28.96 | 0.44 | 1.54 | 28.79 | 29.08 | 28.79 | 21930 |
| 1720473600 | 28.52 | -0.25 | -0.87 | 28.5875 | 28.6075 | 28.505 | 21049 |
| 1720214640 | 28.77 | -0.07 | -0.24 | 28.725 | 28.79 | 28.62 | 22688 |
| 1720041000 | 28.84 | 0.21 | 0.73 | 27.71 | 28.84 | 27.71 | 20358 |
| 1719955740 | 28.63 | 0.46 | 1.63 | 29.31 | 29.31 | 28.5001 | 23948 |
| 1719868980 | 28.17 | -0.11 | -0.39 | 27.51 | 28.18 | 27.51 | 31899 |
| 1719610020 | 28.28 | -0.03 | -0.11 | 28.2 | 28.35 | 28.1 | 28914 |
| 1719523200 | 28.31 | -0.05 | -0.18 | 28.68 | 29.13 | 28.26 | 39596 |
| 1719437040 | 28.36 | 0.11 | 0.39 | 28.31 | 28.36 | 28.23 | 27786 |
| 1719350880 | 28.25 | 0.81 | 2.95 | 28.22 | 28.29 | 28.17 | 34210 |
| 1719264540 | 27.44 | 0.15 | 0.55 | 27.26 | 27.555 | 27.26 | 28787 |
| 1719005220 | 27.29 | 0.34 | 1.26 | 27.3001 | 27.3699 | 27.28 | 31310 |
| 1718918640 | 26.95 | 0.1 | 0.37 | 26.965 | 27.04 | 26.87 | 28858 |
| 1718746140 | 26.85 | 0.06 | 0.22 | 26.76 | 26.85 | 26.71 | 75901 |
| 1718659680 | 26.79 | 0.13 | 0.47 | 26.705 | 26.87 | 26.65 | 32328 |
| 1718400300 | 26.665 | 0.1 | 0.38 | 26.67 | 27.2 | 26.6075 | 25831 |
| 1718314140 | 26.565 | -0.08 | -0.28 | 26.59 | 27.08 | 26.47 | 31643 |
| 1718227380 | 26.64 | 0.18 | 0.68 | 25.9701 | 26.91 | 25.9701 | 28643 |
| 1718141340 | 26.46 | -0.44 | -1.64 | 26.41 | 26.59 | 26.21 | 53310 |
| 1718054880 | 26.8999 | 0.43 | 1.62 | 26.755 | 26.91 | 26.755 | 29011 |
| 1717795800 | 26.47 | -0.06 | -0.23 | 26.69 | 27.47 | 26.43 | 21311 |
| 1717709400 | 26.53 | -0.13 | -0.47 | 26.3325 | 26.62 | 26.25 | 179642 |
| 1717622460 | 26.655 | 0.1 | 0.36 | 26.1675 | 26.68 | 26 | 27086 |
| 1717536360 | 26.56 | -0.16 | -0.60 | 26.67 | 26.67 | 26.44 | 43002 |
| 1717450140 | 26.72 | 0.03 | 0.11 | 26.6675 | 26.73 | 26.6175 | 35854 |
| 1717190940 | 26.69 | 0.24 | 0.91 | 26.2075 | 26.77 | 26.02 | 33400 |
| 1717104540 | 26.45 | 0.66 | 2.56 | 26.8999 | 26.8999 | 26.42 | 37989 |
| 1717018020 | 25.79 | -0.67 | -2.53 | 25.845 | 25.88 | 25.75 | 29425 |
| 1716931740 | 26.46 | -0.27 | -1.01 | 26.53 | 26.6 | 26.275 | 60667 |
| 1716585840 | 26.73 | 0.42 | 1.60 | 27.145 | 27.145 | 26.7101 | 25095 |
| 1716499740 | 26.31 | -0.48 | -1.79 | 26.6599 | 26.6599 | 26.31 | 34718 |
| 1716412800 | 26.79 | -0.34 | -1.25 | 26.0101 | 27.56 | 26.01 | 28720 |
| 1716326940 | 27.13 | -0.03 | -0.12 | 26.52 | 27.24 | 26.52 | 50383 |
| 1716240180 | 27.1625 | 0.18 | 0.68 | 27.54 | 27.54 | 27.02 | 70639 |
| 1715981340 | 26.98 | 0.02 | 0.07 | 26.98 | 27.04 | 26.88 | 32249 |
| 1715894940 | 26.96 | -0.24 | -0.88 | 27.07 | 27.12 | 26.96 | 18817 |
| 1715808000 | 27.1989 | 0.56 | 2.10 | 26.27 | 27.8 | 26.27 | 32677 |
| 1715722140 | 26.64 | 0.71 | 2.74 | 26.55 | 26.71 | 26.55 | 51301 |
| 1715635200 | 25.93 | -0.1 | -0.38 | 25.9475 | 26.01 | 25.87 | 47206 |
| 1715376000 | 26.03 | -0.23 | -0.88 | 25.39 | 26.145 | 25.39 | 24297 |
| 1715289720 | 26.26 | -0.04 | -0.15 | 26.03 | 26.26 | 26.025 | 31997 |
| 1715203200 | 26.3 | -0.38 | -1.42 | 26.2 | 26.4049 | 26.2 | 141797 |
| 1715117340 | 26.68 | 0.76 | 2.93 | 26.72 | 26.81 | 26.65 | 86293 |
| 1715030940 | 25.92 | 0.05 | 0.19 | 26.75 | 26.75 | 25.83 | 35262 |
| 1714771740 | 25.87 | 0.32 | 1.25 | 25.94 | 26.075 | 25.69 | 32182 |
| 1714685340 | 25.55 | 0.83 | 3.36 | 25.0501 | 25.64 | 25.0501 | 45897 |
| 1714598400 | 24.72 | 0.54 | 2.23 | 24.75 | 24.94 | 24.62 | 25172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
