Nippon Paint Holdings Company Ltd (PK) (NPCPF)
USOTC
Tue, Jan 15, 2013 12:00 - Nippon Paint Co., Ltd. (NPCPF: Grey Market) - Deleted Symbol - As of Tue, Jan 15, 2013, NPCPF is no longer a valid symbol. You may find a complete list of deleted symbols...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.2731 | 6.2731 | 6.2731 | 100 | 6.2731 | CS |
12 | 0.3631 | 6.14382402707 | 5.91 | 6.2731 | 5.91 | 2818 | 5.96200766 | CS |
26 | -0.8969 | -12.5090655509 | 7.17 | 7.17 | 5.91 | 1762 | 5.96200766 | CS |
52 | -0.5557 | -8.13759372071 | 6.8288 | 8.099 | 5.91 | 1867 | 6.46529168 | CS |
156 | -5.0269 | -44.485840708 | 11.3 | 11.9371 | 5.91 | 3864 | 8.16626311 | CS |
260 | -32.6669 | -83.8903441192 | 38.94 | 114.0359 | 5.91 | 2621 | 13.57248207 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.46M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 90.68M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 44.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 40.25M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 35.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.