Nippon Paint Holdings Company Ltd (PK) (NPCPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.91 | 5.91 | 5.91 | 3342 | 5.91 | CS |
| 4 | 0 | 0 | 5.91 | 5.91 | 5.91 | 3342 | 5.91 | CS |
| 12 | 0 | 0 | 5.91 | 5.91 | 5.91 | 3342 | 5.91 | CS |
| 26 | -1.64 | -21.7218543046 | 7.55 | 8.099 | 5.91 | 780 | 6.3639513 | CS |
| 52 | -1.574775 | -21.0397106125 | 7.484775 | 8.099 | 5.91 | 4993 | 7.24357506 | CS |
| 156 | -6.73 | -53.2436708861 | 12.64 | 12.8193 | 5.91 | 4345 | 8.33762759 | CS |
| 260 | -46.7603 | -88.779255102 | 52.6703 | 114.0359 | 5.91 | 2997 | 13.85329601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721078880 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720819680 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720733280 | 5.91 | -1.26 | -17.57 | 5.91 | 5.91 | 5.91 | 3342 |
| 1720647000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1720560600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1720474200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1720215000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1720042200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719955800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719869400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719610200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719523800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719437400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719351000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719264600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1719005400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718919000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718746200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718659800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718400600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718314200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718227800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718141400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1718055000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717795800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717709400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717623000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717536600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717450200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717191000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717104600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717018200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716931800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716586200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716499800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716413400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716327000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716240600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715981400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715895000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715808600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715722200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715635800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715376600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715290200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715203800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715117400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715031000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714771800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714685400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714599000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714512600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714397400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714138200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714051800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713965400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713879000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713792600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713533400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713447000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713360600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
