Volume | 15,125 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.1975 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1975 | 0.1975 | 0.20 | 0.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15,125 | $ 0.199966 | $ 3,024 | - | 0.138 - 0.336 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:25:31 | 6,000 | $ 0.20 | USD |
Nicola Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUSIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.2142 | 0.1975 | 0.2114976 | 13,234 | -0.01 | -4.76% |
1 Month | 0.17 | 0.22 | 0.168 | 0.2099612 | 7,612 | 0.03 | 17.65% |
3 Months | 0.1743 | 0.22 | 0.138 | 0.1778221 | 10,274 | 0.0257 | 14.74% |
6 Months | 0.215 | 0.22 | 0.138 | 0.1859099 | 12,296 | -0.015 | -6.98% |
1 Year | 0.228 | 0.336 | 0.138 | 0.2222302 | 19,490 | -0.028 | -12.28% |
3 Years | 0.2612 | 0.336 | 0.10 | 0.1843217 | 24,519 | -0.0612 | -23.43% |
5 Years | 0.1332 | 0.3904 | 0.0878 | 0.1830438 | 33,705 | 0.0668 | 50.15% |