Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1975 | 0.1975 | 0.20 | 0.21 |
HUSIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.2142 | 0.1975 | 0.2114976 | 13,234 | -0.01 | -4.76% |
1 Month | 0.17 | 0.22 | 0.168 | 0.2099612 | 7,612 | 0.03 | 17.65% |
3 Months | 0.1743 | 0.22 | 0.138 | 0.1778221 | 10,274 | 0.0257 | 14.74% |
6 Months | 0.215 | 0.22 | 0.138 | 0.1859099 | 12,296 | -0.015 | -6.98% |
1 Year | 0.228 | 0.336 | 0.138 | 0.2222302 | 19,490 | -0.028 | -12.28% |
3 Years | 0.2612 | 0.336 | 0.10 | 0.1843217 | 24,519 | -0.0612 | -23.43% |
5 Years | 0.1332 | 0.3904 | 0.0878 | 0.1830438 | 33,705 | 0.0668 | 50.15% |
HUSIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.21 | -0.0029 | -1.36% | 0.21 | 0.21 | 0.21 | 1,600 |
Apr 26 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
Apr 25 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 2,500 |
Apr 24 2024 | 0.2129 | 0.0029 | 1.38% | 0.2142 | 0.2142 | 0.2106 | 24,837 |
Apr 23 2024 | 0.21 | -0.0078 | -3.58% | 0.21 | 0.21 | 0.21 | 24,000 |
Apr 22 2024 | 0.2178 | 0.02595 | 13.53% | 0.2066 | 0.2178 | 0.2066 | 13,750 |
Apr 19 2024 | 0.19185 | 0.00 | 0.00% | 0.19185 | 0.19185 | 0.19185 | 0 |
Apr 18 2024 | 0.19185 | 0.02385 | 14.20% | 0.19185 | 0.19185 | 0.19185 | 5,000 |
Apr 17 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
Apr 16 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
Apr 15 2024 | 0.168 | -0.02485 | -12.89% | 0.168 | 0.168 | 0.168 | 103 |
Apr 12 2024 | 0.19285 | 0.00 | 0.00% | 0.19285 | 0.19285 | 0.19285 | 0 |
Apr 11 2024 | 0.19285 | -0.01625 | -7.77% | 0.19285 | 0.19285 | 0.19285 | 1,000 |
Apr 10 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0 |
Apr 09 2024 | 0.2091 | -0.0009 | -0.43% | 0.2091 | 0.2091 | 0.2091 | 550 |
Apr 08 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.2162 | 0.21 | 3,510 |
Apr 05 2024 | 0.22 | 0.0137 | 6.64% | 0.2063 | 0.22 | 0.1995 | 5,600 |
Apr 04 2024 | 0.2063 | 0.0363 | 21.35% | 0.211 | 0.211 | 0.2063 | 14,500 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.012 | 7.59% | 0.17 | 0.17 | 0.17 | 2,000 |
Apr 01 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |