![Nickel 28 Capital Corporation (PK)](/common/images/company/NO_CONXF.png)
Nickel 28 Capital Corporation (PK) (CONXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0363 | 7.5625 | 0.48 | 0.5257 | 0.48 | 62872 | 0.50361393 | CS |
4 | 0.0298 | 6.12538540596 | 0.4865 | 0.535 | 0.4648 | 53155 | 0.50153925 | CS |
12 | 0.0863 | 20.0697674419 | 0.43 | 0.5636 | 0.41 | 23004 | 0.50786592 | CS |
26 | -0.0547 | -9.57968476357 | 0.571 | 0.5923 | 0.3801 | 14591 | 0.50183154 | CS |
52 | -0.3937 | -43.2637362637 | 0.91 | 0.94 | 0.3801 | 18530 | 0.62730235 | CS |
156 | -0.3537 | -40.6551724138 | 0.87 | 1.43 | 0.3801 | 22785 | 0.82360468 | CS |
260 | 0.2598 | 101.286549708 | 0.2565 | 2 | 0.08794 | 27762 | 0.62917559 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.