![American Century Quality Preferred ETF](/common/images/company/A_QPFF.png)
American Century Quality Preferred ETF (QPFF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2945 | 0.806407447974 | 36.52 | 37.01 | 36.25 | 12028 | 36.63963078 | SP |
4 | 0.5245 | 1.44530173602 | 36.29 | 37.45 | 36.085 | 11731 | 36.45683449 | SP |
12 | 1.0345 | 2.89128004472 | 35.78 | 37.45 | 35.5 | 14380 | 36.23056014 | SP |
26 | 0.4445 | 1.2221611218 | 36.37 | 41.49 | 35.5 | 25060 | 36.45641123 | SP |
52 | 0.8145 | 2.2625 | 36 | 41.49 | 32.86 | 15886 | 36.12801083 | SP |
156 | -4.6855 | -11.2903614458 | 41.5 | 41.9 | 32.86 | 10913 | 36.66261938 | SP |
260 | -3.1655 | -7.91770885443 | 39.98 | 41.9 | 32.86 | 10026 | 36.80798784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.