Nickel 28 Capital Corporation (PK) Historical Data - CONXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0363	7.5625	0.48	0.5257	0.48	62872	0.50361393	CS
4	0.0298	6.12538540596	0.4865	0.535	0.4648	53155	0.50153925	CS
12	0.0863	20.0697674419	0.43	0.5636	0.41	23004	0.50786592	CS
26	-0.0547	-9.57968476357	0.571	0.5923	0.3801	14591	0.50183154	CS
52	-0.3937	-43.2637362637	0.91	0.94	0.3801	18530	0.62730235	CS
156	-0.3537	-40.6551724138	0.87	1.43	0.3801	22785	0.82360468	CS
260	0.2598	101.286549708	0.2565	2	0.08794	27762	0.62917559	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	0.5163	0	0.00	0.5163	0.5163	0.5163	0
1721078400	0.5163	0	0.00	0.5163	0.5163	0.5163	0
1720819200	0.5163	-0.0037	-0.71	0.487	0.5256999	0.487	42000
1720733280	0.52	0.019	3.79	0.52	0.52	0.52	888
1720646880	0.501	0.021	4.38	0.4966	0.517	0.4893	208500
1720560540	0.48	-0.0065	-1.34	0.48	0.48	0.48	100
1720473600	0.4865	0.0055	1.14	0.4816	0.4865	0.48	70888
1720213800	0.481	0	0.00	0.481	0.481	0.481	0
1720041000	0.481	-0.042	-8.03	0.513	0.513	0.481	18000
1719955740	0.523	-0.012	-2.24	0.507	0.535	0.507	35500
1719868800	0.535	0	0.00	0.535	0.535	0.535	0
1719609600	0.535	0	0.00	0.535	0.535	0.535	0
1719523200	0.535	0.0079	1.50	0.535	0.535	0.535	2062
1719437340	0.5271	0	0.00	0.5271	0.5271	0.5271	0
1719350940	0.5271	0	0.00	0.5271	0.5271	0.5271	0
1719264540	0.5271	0.0256001	5.10	0.5271	0.5271	0.523	75000
1719005220	0.5014999	0.0094999	1.93	0.4648	0.5071	0.4648	61021
1718918640	0.492	0.0055	1.13	0.512	0.512	0.492	5800
1718746140	0.4865	0.0233	5.03	0.4865	0.4865	0.4865	118100
1718659680	0.4632	-0.01668	-3.48	0.4632	0.4632	0.4632	6500
1718400300	0.47988	-0.03242	-6.33	0.47988	0.47988	0.47988	500
1718313780	0.5123	0	0.00	0.5123	0.5123	0.5123	0
1718227380	0.5123	0.0163	3.29	0.5123	0.5123	0.5123	12500
1718141340	0.496	-0.0396	-7.39	0.496	0.496	0.496	1000
1718055000	0.5356	0	0.00	0.5356	0.5356	0.5356	0
1717795800	0.5356	-0.0094	-1.72	0.5356	0.5356	0.5356	1200
1717709400	0.545	-0.005	-0.91	0.545	0.545	0.545	1000
1717622460	0.55	0	0.00	0.55	0.55	0.55	26310
1717536360	0.55	0.0104	1.93	0.545	0.55	0.545	8765
1717450140	0.5396	0.0006	0.11	0.5396	0.5396	0.5396	865
1717190940	0.539	-0.002	-0.37	0.539	0.539	0.539	15000
1717104540	0.541	-0.0226	-4.01	0.541	0.541	0.535	19027
1717018020	0.5636	0.0176	3.22	0.545	0.5636	0.545	1538
1716931440	0.546	0	0.00	0.546	0.546	0.546	0
1716585840	0.546	-0.009	-1.62	0.546	0.546	0.546	500
1716499740	0.555	0	0.00	0.555	0.555	0.555	0
1716413340	0.555	0	0.00	0.555	0.555	0.555	0
1716326940	0.555	0.005	0.91	0.54568	0.555	0.54568	19000
1716240180	0.55	0	0.00	0.55	0.55	0.52145	22000
1715981340	0.55	0.0477	9.50	0.53	0.55	0.494	65000
1715894940	0.5023	-0.0015	-0.30	0.4941	0.5023	0.4941	4300
1715808000	0.5038	-0.0047	-0.92	0.5038	0.5038	0.5038	10000
1715721600	0.5084999	0	0.00	0.5084999	0.5084999	0.5084999	0
1715635200	0.5084999	-0.0099	-1.91	0.494	0.5084999	0.494	2900
1715376000	0.5184	0.019	3.80	0.53	0.53	0.5184	2500
1715290140	0.4994	0	0.00	0.4994	0.4994	0.4994	0
1715203740	0.4994	0	0.00	0.4994	0.4994	0.4994	0
1715117340	0.4994	0.0009	0.18	0.4994	0.4994	0.4994	1500
1715030940	0.4985	0.0885001	21.59	0.4985	0.4985	0.4985	750
1714771740	0.4099999	-0.0212	-4.92	0.4099999	0.4099999	0.4099999	6000
1714684800	0.4312	0	0.00	0.4312	0.4312	0.4312	0
1714598400	0.4312	0.0172	4.15	0.429	0.4324	0.429	20203
1714512600	0.414	-0.0154	-3.59	0.414	0.414	0.414	2290
1714425780	0.4294	0	0.00	0.4294	0.4294	0.4294	0
1714166580	0.4294	-0.0006	-0.14	0.422	0.4437	0.422	3140
1714080420	0.43	0	0.00	0.43	0.43	0.43	0
1713994020	0.43	0.01	2.38	0.43	0.43	0.43	5000
1713907740	0.42	0	0.00	0.42	0.42	0.42	0
1713821340	0.42	-0.0325	-7.18	0.42	0.42	0.42	1765
1713561900	0.4525	0.0325	7.74	0.4525	0.4525	0.4525	500
1713475500	0.42	0.0105001	2.56	0.42	0.42	0.42	337
1713389340	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel 28 Capital Corporation (PK) (CONXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel 28 Capital Corporation (PK) (CONXF) Historical

Nickel 28 Capital Corporation (PK) (CONXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History