Next Dynamics Inc (PK) (NEXD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.4511 | 0.4511 | 0.4511 | 0 | 0 | CS |
26 | 0.0001 | 0.0221729490022 | 0.451 | 0.4511 | 0.451 | 50 | 0.45106667 | CS |
52 | 0.0001 | 0.0221729490022 | 0.451 | 0.998 | 0.451 | 257 | 0.48949938 | CS |
156 | -0.5489 | -54.89 | 1 | 1.5 | 0.2 | 443 | 0.75432232 | CS |
260 | -1.6489 | -78.519047619 | 2.1 | 4.9 | 0.2 | 869 | 2.72178405 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.