Anges Inc (PK) (AMGXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0376 | -10.083132207 | 0.3729 | 0.373 | 0.3353 | 2059 | 0.36734225 | CS |
26 | -0.1708 | -33.7482710927 | 0.5061 | 0.555 | 0.3353 | 5950 | 0.52744448 | CS |
52 | -0.45122 | -57.3691705233 | 0.78652 | 0.78652 | 0.3353 | 3865 | 0.53455369 | CS |
156 | -6.1747 | -94.8494623656 | 6.51 | 6.9237 | 0.3353 | 121143 | 6.82565631 | CS |
260 | -20.1547 | -98.3635919961 | 20.49 | 20.49 | 0.3353 | 73420 | 6.8337489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.