Anges (PK) Stock Quote AMGXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Anges Inc (PK) (AMGXF) Quote

Anges Inc (PK) (AMGXF)

0.5419

0.00

(0.00%)

Closed September 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.5419

Bid

0.2873

Ask

0.5133

Volume

-

0.00 Day's Range 0.00

0.3353 52 Week Range 0.555

Market Cap

Previous Close

0.5419

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,333

Shares Outstanding

201,306,000

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-36.95

Revenue

152.99M

Net Profit

-7.44B

Sector

Pharmaceutical Preparations

Industry

Drugs-health R&d/testing Labs

Website

www.anges-mg.com

Headquarters

Ibaraki, Osaka, Jpn

Founded

1999

Anges Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AMGXF. The last closing price for Anges (PK) was $0.54. Over the last year, Anges (PK) shares have traded in a share price range of $ 0.3353 to $ 0.555.

Anges (PK) currently has 201,306,000 shares outstanding. The market capitalization of Anges (PK) is $109.09 million. Anges (PK) has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5419	0.5419	0.5419	0	0	CS
4	0.0259	5.01937984496	0.516	0.5419	0.516	2000	0.5419	CS
12	0.2066	61.6164628691	0.3353	0.5419	0.3353	1333	0.5419	CS
26	0.169	45.3204612497	0.3729	0.5419	0.3353	1015	0.45335248	CS
52	0.0358	7.07370084963	0.5061	0.555	0.3353	3068	0.52915783	CS
156	-4.4681	-89.1836327345	5.01	5.01	0.3353	1547	1.07535443	CS
260	-5.0081	-90.236036036	5.55	20.49	0.3353	49017	6.8247411	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Saving Grace

Saving Grace 5 minutes ago

DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece

ZRock

ZRock 6 minutes ago

Yep, I would think that's about right..

Jack_Bolander

Jack_Bolander 6 minutes ago

Quite a few without power in Camden this morning including Plug employees.

No word from the plant or other facilities in the area yet.

Classic Warrior

Classic Warrior 6 minutes ago

Yea. It's my biggest loss, but I my optimism is all but gone. Mistakes were made for sure, but hopefully, the Canadian Department of Defense will see something in the drug and save the day. I still wonder what Derrick has been doing on the psychedelic side and the weed angle. What about those patent

tw0122

tw0122 6 minutes ago

One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy

rocketeer357

rocketeer357 7 minutes ago

It's been closing as Witt's numbers drop but I don't think judge will catch him. Once the Royals clinch Witt will get a well deserved rest day.

louieforpar

louieforpar 7 minutes ago

Lies?

“Historians say there has never been such a constant liar in the Oval Office. “

https://www.google.com/url?q=https://projects.thestar.com/donald-trump-fact-check/&sa=U&ved=2ahUKEwjMtKXv_eKIAxUJ48kDHQfvFgA4ChAWegQIDBAB&usg=AOvVaw3qrrdZcPkqdex1szEOBaPT

Momentum_Scalper

Momentum_Scalper 7 minutes ago

This is very common. Telecoms and ISP's are exploited to run scammer traffic over their networks all the time. They have a duty to police it but it's extremely common, ie not that big of a can of worms for callvox.

I work in tech / cyber

Bmuuster

Bmuuster 8 minutes ago

Just another 280 million added to the OS

Ms Labonte

Ms Labonte 8 minutes ago

Beer $$$ junkie$$$ in the hou$e fill em bid $$$

Wolf-man jack

Wolf-man jack 9 minutes ago

https://www.sec.gov/Archives/edgar/data/1644903/000143774924030008/xslF345X05/rdgdoc.xml

Z06 MAN

Z06 MAN 9 minutes ago

DUMPKINGSNOW #MAKEKINGSBASHINGGREATAGAIN

Fully agree!

$$KBLB$$

toohot

toohot 11 minutes ago

He’s too scared to call because Kelly won’t take his calls. Unfortunately, he’s worn out his welcome (Facebook too).

BUY $BIEL$

TimeFades

TimeFades 11 minutes ago

Full size now and readh

LTListener

LTListener 13 minutes ago

Thanks for posting that.

Reminds me of a famous phrase... "A picture paints 1000 words"... If that is true, then the opposite holds true as well where 1000 words paint a picture...

Your response was much more deep rooted than the questions. Coupled with the filiings

Saving Grace

Saving Grace 13 minutes ago

$8,000 Gold
https://www.youtube.com/watch?v=15z7jAOJqRE

Past and present

Past and present 13 minutes ago

***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)

HoldEm777

HoldEm777 13 minutes ago

So….. Do you think Vic put this whole thing together to cover the debt owed to him?

pitacorp

pitacorp 14 minutes ago

Absolutely not hurt at all, I profited a little bit, and that's all that matters. Another flip already made another 50%, which I would not have done sitting here. You can't make money trading when a stock only has 50 to 1 million shares a day, and the 1 million shares a day is maybe once a week. I'd

toohot

toohot 14 minutes ago

Only wishful thinking on your part.
Boy, are you in for a big surprise.
‘Nuff said!

BUY $BIEL$

TrendTrade2016

TrendTrade2016 15 minutes ago

FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION

againstallodds

againstallodds 18 minutes ago

Yup, dead as a door nail as usual

Relegated to expert market

jimr1717

jimr1717 19 minutes ago

The Share printing company for this self enrichment sham is an independent company.

No One is Fooled

$Logo of Infracommerce Caxaas ON (IFCM3F).$

Infracommerce Caxaas ON

Delayed Upgrade Clock