Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.108 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexGen Mining Inc (PK) | NXGM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00436 | -3.88% | 0.108 | 10:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.084 | 0.108 | 0.11236 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.088 | $ 528 | - | 0.004 - 0.11236 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:11 | 1,000 | $ 0.108 | USD |
NexGen Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.108 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.11236 | 0.0618 | 0.0925632 | 8,056 | 0.039 | 56.52% |
| 3 Months | 0.078 | 0.11236 | 0.06 | 0.0780564 | 4,804 | 0.03 | 38.46% |
| 6 Months | 0.06 | 0.11236 | 0.041 | 0.0613011 | 21,654 | 0.048 | 80.00% |
| 1 Year | 0.026 | 0.11236 | 0.004 | 0.05953 | 19,791 | 0.082 | 315.38% |
| 3 Years | 0.0752 | 0.15 | 0.0021 | 0.0508415 | 15,642 | 0.0328 | 43.62% |
| 5 Years | 0.01 | 0.15 | 0.0021 | 0.0499246 | 20,124 | 0.098 | 980.00% |
