Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NexGen Mining Inc (PK) | NXGM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.069 |
NXGM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.069 | 0.069 | 0.069 | 2,900 | 0.00 | 0.00% |
1 Month | 0.069 | 0.069 | 0.069 | 0.069 | 2,900 | 0.00 | 0.00% |
3 Months | 0.078 | 0.078 | 0.06 | 0.0648422 | 3,505 | -0.009 | -11.54% |
6 Months | 0.08 | 0.08 | 0.041 | 0.0601786 | 21,328 | -0.011 | -13.75% |
1 Year | 0.015 | 0.10 | 0.004 | 0.0563156 | 20,762 | 0.054 | 360.00% |
3 Years | 0.046 | 0.15 | 0.0021 | 0.0505481 | 15,435 | 0.023 | 50.00% |
5 Years | 0.01 | 0.15 | 0.0021 | 0.0497612 | 20,161 | 0.059 | 590.00% |
NXGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.069 | 0.0072 | 11.65% | 0.069 | 0.069 | 0.069 | 2,900 |
Apr 24 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 23 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 22 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 19 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 18 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 17 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 16 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 15 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 12 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 11 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 10 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 09 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 08 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 05 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 04 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 03 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 02 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Apr 01 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Mar 28 2024 | 0.0618 | -0.00319 | -4.91% | 0.06 | 0.0618 | 0.06 | 7,167 |
Mar 27 2024 | 0.06499 | 0.00 | 0.00% | 0.06499 | 0.06499 | 0.06499 | 0 |
Mar 26 2024 | 0.06499 | 0.00 | 0.00% | 0.06499 | 0.06499 | 0.06499 | 0 |