Newlox Gold Ventures (PK) Stock Quote NWLXF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0602

Bid

0.0301

Ask

0.2399

Volume

0.00 Day's Range 0.00

0.0601 52 Week Range 0.1174

Market Cap

9.349M

Previous Close

0.0602

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

17,465

Shares Outstanding

155,299,620

Dividend Yield

PE Ratio

-4.11

Earnings Per Share (EPS)

-0.01

Revenue

3.47M

Net Profit

-2.27M

Sector

Gold Ores

Industry

Gold Ores

Website

www.newloxgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Newlox Gold Ventures Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NWLXF. The last closing price for Newlox Gold Ventures (PK) was $0.06. Over the last year, Newlox Gold Ventures (PK) shares have traded in a share price range of $ 0.0601 to $ 0.1174.

Newlox Gold Ventures (PK) currently has 155,299,620 shares outstanding. The market capitalization of Newlox Gold Ventures (PK) is $9.35 million. Newlox Gold Ventures (PK) has a price to earnings ratio (PE ratio) of -4.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0602	0.0602	0.0602	1000	0.0602	CS
4	0	0	0.0602	0.0602	0.0602	1000	0.0602	CS
12	0.0001	0.166389351082	0.0601	0.09	0.0601	17465	0.06821636	CS
26	-0.0009	-1.47299509002	0.0611	0.105	0.0601	18830	0.08006592	CS
52	-0.0401	-39.9800598205	0.1003	0.1174	0.0601	22463	0.090009	CS
156	-0.3499	-85.3206534991	0.4101	0.469	0.0601	32434	0.20123716	CS
260	-0.171	-73.9619377163	0.2312	0.515	0.0601	50573	0.27191137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M