![Newlox Gold Ventures Corporation (PK)](/common/images/company/NO_NWLXF.png)
Newlox Gold Ventures Corporation (PK) (NWLXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0602 | 0.0602 | 0.0602 | 1000 | 0.0602 | CS |
4 | 0 | 0 | 0.0602 | 0.0602 | 0.0602 | 1000 | 0.0602 | CS |
12 | 0.0001 | 0.166389351082 | 0.0601 | 0.09 | 0.0601 | 17465 | 0.06821636 | CS |
26 | -0.0009 | -1.47299509002 | 0.0611 | 0.105 | 0.0601 | 18830 | 0.08006592 | CS |
52 | -0.0401 | -39.9800598205 | 0.1003 | 0.1174 | 0.0601 | 22463 | 0.090009 | CS |
156 | -0.3499 | -85.3206534991 | 0.4101 | 0.469 | 0.0601 | 32434 | 0.20123716 | CS |
260 | -0.171 | -73.9619377163 | 0.2312 | 0.515 | 0.0601 | 50573 | 0.27191137 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721942400 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 1000 |
1721856480 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721770080 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721683680 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721424480 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721338080 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721251680 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721165280 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1721078880 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720819680 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720733280 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720646880 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720560480 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720474080 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720214880 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1720042080 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719955680 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719869280 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719610080 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719523680 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719437280 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719350880 | 0.0602 | 0.0001 | 0.17 | 0.0602 | 0.0602 | 0.0602 | 200 |
1719264540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1719005340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1718918940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1718746140 | 0.0601 | -0.0099 | -14.14 | 0.0601 | 0.0601 | 0.0601 | 39900 |
1718659380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718400180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718313780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718227380 | 0.07 | -0.02 | -22.22 | 0.0601 | 0.0717 | 0.0601 | 106754 |
1718141400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717622760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717536360 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5000 |
1717450140 | 0.08 | 0.0199 | 33.11 | 0.08 | 0.08 | 0.08 | 2200 |
1717190940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1717104540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1717018140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1716931740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1716586140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1716499740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1716413340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1716326940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 10000 |
1716240540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1715981340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1715894940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1715808540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1715722140 | 0.0601 | -0.0199 | -24.88 | 0.0601 | 0.0601 | 0.0601 | 1500 |
1715635740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715376540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715290140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715203740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715117340 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 2000 |
1715030940 | 0.081 | -0.004 | -4.71 | 0.0601 | 0.081 | 0.0601 | 6100 |
1714771800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714685400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714599000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714512600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714397400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.