Volume | 30,015 |
|
|||||
News | - | ||||||
Day High | 0.00145 | Low High |
|||||
Day Low | 0.00145 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Generation Consumer Group Inc (PK) | NGCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00145 | 0.00145 | 0.00145 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 30,015 | $ 0.00145 | $ 44 | - | 0.0008 - 0.0043 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:29:29 | 10 | $ 0.0015 | USD |
New Generation Consumer (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGCG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.00155 | 0.0013 | 0.0014526 | 220,971 | 0.00005 | 3.57% |
1 Month | 0.0017 | 0.0021 | 0.0013 | 0.0017234 | 1,422,261 | -0.00025 | -14.71% |
3 Months | 0.0014 | 0.0021 | 0.0012 | 0.0015309 | 1,472,975 | 0.00005 | 3.57% |
6 Months | 0.00104 | 0.0022 | 0.0009 | 0.0014799 | 1,646,410 | 0.00041 | 39.42% |
1 Year | 0.0011 | 0.0043 | 0.0008 | 0.0016906 | 1,985,236 | 0.00035 | 31.82% |
3 Years | 0.013 | 0.0929 | 0.0001 | 0.0197939 | 2,689,760 | -0.01155 | -88.85% |
5 Years | 0.0007 | 0.0929 | 0.0001 | 0.0108189 | 4,273,008 | 0.00075 | 107.14% |