New Generation Consumer Group Inc (PK) (NGCG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -22.2222222222 | 0.0009 | 0.00095 | 0.0006 | 1598629 | 0.00069825 | CS |
| 12 | -0.0005 | -41.6666666667 | 0.0012 | 0.0024 | 0.0005 | 4787251 | 0.00119846 | CS |
| 26 | -0.0009 | -56.25 | 0.0016 | 0.0024 | 0.0005 | 3145731 | 0.00128119 | CS |
| 52 | -0.0008 | -53.3333333333 | 0.0015 | 0.0024 | 0.0005 | 2483692 | 0.00130469 | CS |
| 156 | -0.0299 | -97.7124183007 | 0.0306 | 0.038 | 0.0001 | 2258678 | 0.00580114 | CS |
| 260 | -0.0025 | -78.125 | 0.0032 | 0.0929 | 0.0001 | 4115493 | 0.01094938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721769720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721683320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721424120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721337720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721251320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 624870 |
| 1721164920 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 515000 |
| 1721078400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720819200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005999 | 4059500 |
| 1720733280 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1720646880 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00075 | 100000 |
| 1720560540 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0008 | 0.0005999 | 2481040 |
| 1720473840 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1720214640 | 0.00075 | 5.0E-5 | 7.14 | 0.00065 | 0.00075 | 0.00065 | 110400 |
| 1720041000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1050000 |
| 1719955740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 6074105 |
| 1719868980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 421995 |
| 1719610020 | 0.0008 | -0.0001 | -11.11 | 0.00095 | 0.00095 | 0.0008 | 1538005 |
| 1719523200 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 610000 |
| 1719437040 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 228040 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 400000 |
| 1719264540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2548005 |
| 1719005220 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0009 | 1057000 |
| 1718918640 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2600000 |
| 1718746140 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 1150000 |
| 1718659680 | 0.0009 | -0.00024 | -21.05 | 0.0011 | 0.0011999 | 0.0009 | 3221009 |
| 1718400300 | 0.00114 | 0.0005401 | 90.03 | 0.00054 | 0.0011999 | 0.00054 | 62310262 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8692293 |
| 1718227380 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 630000 |
| 1718141340 | 0.0007 | -2.5E-5 | -3.45 | 0.00074 | 0.00075 | 0.0007 | 825800 |
| 1718054880 | 0.0007249 | 2.5E-5 | 3.57 | 0.0005999 | 0.0008 | 0.0005999 | 826411 |
| 1717795800 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0007 | 2840000 |
| 1717709400 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 40000 |
| 1717622460 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0008 | 2211905 |
| 1717536540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717450140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1135000 |
| 1717190940 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 3450000 |
| 1717104540 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.00105 | 0.0005 | 10840005 |
| 1717018020 | 0.0009 | -0.0007 | -43.75 | 0.0016 | 0.0016 | 0.0009 | 18608681 |
| 1716931740 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.00144 | 625666 |
| 1716585840 | 0.0015 | 0.0002 | 15.38 | 0.00125 | 0.0015 | 0.0011999 | 9742871 |
| 1716499740 | 0.0013 | -0.0006 | -31.58 | 0.0018 | 0.0018 | 0.0011 | 24417456 |
| 1716412800 | 0.0019 | -0.0004 | -17.39 | 0.0021 | 0.0022 | 0.0016 | 6687952 |
| 1716326940 | 0.0023 | 0.0008 | 53.33 | 0.0015 | 0.0023999 | 0.0015 | 24089644 |
| 1716240180 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0015 | 0.00125 | 1566000 |
| 1715981340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011999 | 561428 |
| 1715894400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715808000 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.00128 | 0.0011 | 1467510 |
| 1715722140 | 0.0014 | 0.00025 | 21.74 | 0.00115 | 0.0015 | 0.0011 | 355245 |
| 1715635200 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 601000 |
| 1715376120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715289720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.001125 | 0.0011 | 1148412 |
| 1715203200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 60000 |
| 1715117340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1715030940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 300005 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 5753635 |
| 1714685340 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1537391 |
| 1714598400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 500000 |
| 1714512600 | 0.0011 | -0.0005 | -31.25 | 0.0015 | 0.0015 | 0.0008 | 34292879 |
| 1714425720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 291905 |
| 1714166580 | 0.0016 | 0.0001 | 6.67 | 0.0014499 | 0.0016 | 0.0014499 | 383015 |
| 1714080300 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.00155 | 0.0014 | 247290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
