New Generation Consumer Group Inc (PK) (NGCG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.0008 | 0.0005 | 4536117 | 0.00069537 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0005 | 1583963 | 0.00067608 | CS |
| 12 | 0 | 0 | 0.0007 | 0.0015 | 0.0005 | 2951915 | 0.00102799 | CS |
| 26 | 0 | 0 | 0.0007 | 0.0015 | 0.0005 | 2996491 | 0.00097247 | CS |
| 52 | -0.0007 | -50 | 0.0014 | 0.0024 | 0.0005 | 2806004 | 0.00122114 | CS |
| 156 | -0.0075 | -91.4634146341 | 0.0082 | 0.02 | 0.0005 | 2174061 | 0.00297609 | CS |
| 260 | -0.00015 | -17.6470588235 | 0.00085 | 0.0929 | 0.0001 | 3397336 | 0.01294377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0007 | -7.5E-5 | -9.68 | 0.0007 | 0.0008 | 0.00065 | 1061001 |
| 1733869200 | 0.000775 | 0.0001751 | 29.19 | 0.0005999 | 0.000775 | 0.0005999 | 9282376 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4661089 |
| 1733523900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733437500 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005 | 3140000 |
| 1733350980 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 158432 |
| 1733264700 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.00065 | 85000 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1732918200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 17000 |
| 1732746540 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 100000 |
| 1732660140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1732573560 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 325000 |
| 1732314000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005999 | 150000 |
| 1732227900 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 11500 |
| 1732141740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005 | 3270010 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2742000 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1731709560 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731623160 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731536760 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 23000 |
| 1731450000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731363600 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731104400 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.00075 | 20000 |
| 1731018540 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 400000 |
| 1730931600 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0008 | 0.0005999 | 925000 |
| 1730845680 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 100000 |
| 1730759160 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 400000 |
| 1730496300 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730409900 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730323500 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.00095 | 100000 |
| 1730237280 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2900000 |
| 1729891500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.00105 | 0.001 | 395800 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1729718700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729632300 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 52000 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286400 | 0.001 | -5.0E-5 | -4.76 | 0.0009 | 0.00109 | 0.0009 | 2378000 |
| 1729200000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 52000 |
| 1729113960 | 0.00105 | 0.00025 | 31.25 | 0.0009 | 0.0011 | 0.0009 | 2570927 |
| 1729027680 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 698316 |
| 1728941220 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 5208672 |
| 1728681900 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 500000 |
| 1728595560 | 0.001 | 0 | 0.00 | 0.00085 | 0.001 | 0.0008 | 300000 |
| 1728508800 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 713250 |
| 1728422580 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.001 | 0.0009 | 2836500 |
| 1728336000 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.0011 | 0.001 | 4821000 |
| 1728077220 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0008 | 850000 |
| 1727990760 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 888300 |
| 1727904000 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.001 | 0.0009 | 456000 |
| 1727818140 | 0.00095 | 5.0E-5 | 5.56 | 0.00101 | 0.0010399 | 0.0008 | 1650273 |
| 1727731380 | 0.0009 | -0.0003 | -25.00 | 0.00125 | 0.0013 | 0.0009 | 7645226 |
| 1727472000 | 0.0011999 | 0.0003999 | 49.99 | 0.0007 | 0.0015 | 0.0007 | 70379427 |
| 1727386200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 1880995 |
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727212800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727126400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1726780860 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726694460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 35000 |
| 1726608240 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1726521720 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 47000 |
| 1726237800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726151400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
