![NBC Bancorp Inc (PK)](/common/images/company/NO_NCXS.png)
NBC Bancorp Inc (PK) (NCXS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -2.54872563718 | 40.02 | 40.02 | 39 | 543 | 39 | CS |
4 | -1.01 | -2.52436890777 | 40.01 | 40.02 | 39 | 322 | 39.15707621 | CS |
12 | -4.2 | -9.72222222222 | 43.2 | 43.95 | 39 | 224 | 41.05009658 | CS |
26 | -7.25 | -15.6756756757 | 46.25 | 46.6 | 39 | 439 | 44.08571545 | CS |
52 | -6 | -13.3333333333 | 45 | 49.99 | 39 | 376 | 44.98327754 | CS |
156 | -12 | -23.5294117647 | 51 | 55 | 39 | 437 | 45.72218334 | CS |
260 | -3.26 | -7.71415049692 | 42.26 | 55 | 33.5 | 505 | 43.88299629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.