NBC Bancorp Inc (PK) Historical Data - NCXS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	3.65853658537	41	42.5	41	1858	42.5	CS
4	-0.5	-1.16279069767	43	43	41	929	42.5	CS
12	1.6	3.9119804401	40.9	44.3	39	477	41.14612967	CS
26	-1.5	-3.40909090909	44	44.3	39	386	41.30805776	CS
52	-3.7	-8.00865800866	46.2	48	39	437	43.0998788	CS
156	-8.5	-16.6666666667	51	55	39	401	44.56263276	CS
260	-1.05	-2.41102181401	43.55	55	33.5	436	43.57721956	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729286400	42.5	0	0.00	42.5	42.5	42.5	0
1729200000	42.5	-0.5	-1.16	41	42.5	41	1858
1729114200	43	0	0.00	43	43	43	0
1729027800	43	0	0.00	43	43	43	0
1728941400	43	0	0.00	43	43	43	0
1728682200	43	0	0.00	43	43	43	0
1728595800	43	0	0.00	43	43	43	0
1728509400	43	0	0.00	43	43	43	0
1728423000	43	0	0.00	43	43	43	0
1728336600	43	0	0.00	43	43	43	0
1728077400	43	0	0.00	43	43	43	0
1727991000	43	0	0.00	43	43	43	0
1727904600	43	0	0.00	43	43	43	0
1727818200	43	0	0.00	43	43	43	0
1727731800	43	0	0.00	43	43	43	0
1727472600	43	0	0.00	43	43	43	0
1727386200	43	0	0.00	43	43	43	0
1727299260	43	0	0.00	43	43	43	0
1727212860	43	0	0.00	43	43	43	0
1727126460	43	0	0.00	43	43	43	0
1726867260	43	0	0.00	43	43	43	0
1726780860	43	0	0.00	43	43	43	0
1726694460	43	3.7	9.41	43	43	43	150
1726608540	39.3001	0	0.00	39.3001	39.3001	39.3001	0
1726522140	39.3001	0	0.00	39.3001	39.3001	39.3001	0
1726262940	39.3001	0	0.00	39.3001	39.3001	39.3001	0
1726176540	39.3001	0	0.00	39.3001	39.3001	39.3001	0
1726090140	39.3001	-0.2	-0.51	39.3001	39.3001	39.3001	140
1726003440	39.5	0	0.00	39.5	39.5	39.5	0
1725917040	39.5	0	0.00	39.5	39.5	39.5	0
1725657840	39.5	0	0.00	39.5	39.5	39.5	0
1725571440	39.5	0.49	1.26	40	40	39.5	500
1725485040	39.01	-1.34	-3.32	40	40	39	654
1725398940	40.35	0	0.00	40.35	40.35	40.35	0
1725053340	40.35	-3.95	-8.92	40.35	40.35	40.35	1154
1724966880	44.3	0	0.00	44.3	44.3	44.3	0
1724880480	44.3	0	0.00	44.3	44.3	44.3	0
1724794080	44.3	0	0.00	44.3	44.3	44.3	0
1724707680	44.3	0	0.00	44.3	44.3	44.3	0
1724448480	44.3	3.4	8.31	44.3	44.3	44.3	200
1724362200	40.9	0	0.00	40.9	40.9	40.9	0
1724275800	40.9	0	0.00	40.9	40.9	40.9	0
1724189400	40.9	0	0.00	40.9	40.9	40.9	0
1724103000	40.9	0	0.00	40.9	40.9	40.9	0
1723843800	40.9	0	0.00	40.9	40.9	40.9	0
1723757400	40.9	0	0.00	40.9	40.9	40.9	0
1723671000	40.9	0	0.00	40.9	40.9	40.9	0
1723584600	40.9	0	0.00	40.9	40.9	40.9	0
1723498200	40.9	0	0.00	40.9	40.9	40.9	0
1723239000	40.9	0	0.00	40.9	40.9	40.9	0
1723152600	40.9	0	0.00	40.9	40.9	40.9	0
1723066200	40.9	0	0.00	40.9	40.9	40.9	0
1722979800	40.9	0	0.00	40.9	40.9	40.9	0
1722893340	40.9	0	0.00	40.9	40.9	40.9	0
1722634140	40.9	0	0.00	40.9	40.9	40.9	0
1722547740	40.9	0	0.00	40.9	40.9	40.9	0
1722461340	40.9	1.6	4.07	40.9	40.9	40.9	110
1722374400	39.3	0	0.00	39.3	39.3	39.3	0
1722288000	39.3	0	0.00	39.3	39.3	39.3	0
1722028800	39.3	0	0.00	39.3	39.3	39.3	0
1721942400	39.3	0	0.00	39.3	39.3	39.3	347
1721856480	39.3	0.3	0.77	39.45	39.45	39.3	543
1721741400	39	0	0.00	39	39	39	0
1721655000	39	0	0.00	39	39	39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NBC Bancorp Inc (PK) (NCXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NBC Bancorp Inc (PK) (NCXS) Historical

NBC Bancorp Inc (PK) (NCXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History