![Naturgy Energy Group SA (PK)](/common/images/company/NO_GASNF.png)
Naturgy Energy Group SA (PK) (GASNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.5135 | 6.39241441936 | 23.6765 | 23.6991 | 23.5678 | 10130 | 23.6928 | CS |
12 | -0.835 | -3.20845341018 | 26.025 | 26.025 | 23.5678 | 4530 | 24.19872436 | CS |
26 | 0.42 | 1.69559951554 | 24.77 | 26.025 | 21.75 | 1797 | 24.14176318 | CS |
52 | -1.7507 | -6.49834636813 | 26.9407 | 27.825 | 21.75 | 1566 | 24.64165541 | CS |
156 | -0.46 | -1.79337231969 | 25.65 | 31.73 | 21.75 | 1644 | 27.28434255 | CS |
260 | -0.91 | -3.48659003831 | 26.1 | 31.73 | 16.266 | 1935 | 23.24676858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.