Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Naturgy Energy Group SA (PK) | GASNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.025 | 25.71 | 26.025 | 25.71 | 21.75 |
GASNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.75 | 26.025 | 21.75 | 21.75 | 32 | 3.96 | 18.21% |
1 Month | 22.01 | 26.025 | 21.75 | 21.87 | 144 | 3.70 | 16.81% |
3 Months | 24.77 | 26.025 | 21.75 | 23.15 | 157 | 0.94 | 3.79% |
6 Months | 27.60 | 27.60 | 21.75 | 23.93 | 158 | -1.89 | -6.85% |
1 Year | 29.24 | 29.41 | 21.75 | 26.52 | 394 | -3.53 | -12.07% |
3 Years | 26.3159 | 31.73 | 21.75 | 27.98 | 1,430 | -0.6059 | -2.30% |
5 Years | 28.4698 | 31.73 | 16.266 | 23.33 | 1,962 | -2.76 | -9.69% |
GASNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.71 | 3.96 | 18.21% | 26.025 | 26.025 | 25.71 | 3,260 |
May 02 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
May 01 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 30 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 32 |
Apr 29 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 26 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 25 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 24 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 23 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 22 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 19 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 18 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 17 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 16 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 15 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
Apr 12 2024 | 21.75 | -0.25 | -1.14% | 21.88 | 21.88 | 21.75 | 200 |
Apr 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 10 2024 | 22.00 | -2.71 | -10.97% | 22.01 | 22.01 | 22.00 | 200 |
Apr 09 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
Apr 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
Apr 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |