ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Natures Miracle Holding Inc (PK)

Natures Miracle Holding Inc (PK) (NMHI)

0.335
-0.025
(-6.94%)
Closed February 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.335
Bid
0.3301
Ask
0.44
Volume
33,395
0.332 Day's Range 0.36
0.0127 52 Week Range 0.85
Previous Close
0.36
Open
0.34
Last Trade
150
@
0.335
Last Trade Time
Average Volume (3m)
256,218
Financial Volume
$ 11,589
VWAP
0.347042
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0161-4.585588151520.35110.40980.33301330.37221578CS
4-0.25-42.7350427350.5850.620.26661288620.42225952CS
12-0.335-500.670.850.01272562180.51507711CS
26-0.335-500.670.850.01272562180.51507711CS
52-0.335-500.670.850.01272562180.51507711CS
156-0.335-500.670.850.01272562180.51507711CS
260-0.335-500.670.850.01272562180.51507711CS

NMHI - Frequently Asked Questions (FAQ)

What is the current Natures Miracle (PK) share price?
The current share price of Natures Miracle (PK) is $ 0.335
What is the 1 year trading range for Natures Miracle (PK) share price?
Natures Miracle (PK) has traded in the range of $ 0.0127 to $ 0.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
$ 0.01
(999,900.00%)
48.25k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
AELTFAdacel Technologies Ltd (CE)
$ 0.000001
(-100.00%)
150
ZTNOZoom Technologies Inc (CE)
$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
$ 0.0001
(-99.67%)
192.81k
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
$ 0.00055
(-21.43%)
193.18M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
We are golden next week and beyond.
SMCI
Zorax Zorax 3 minutes ago
What if someone attempted another assassination of shittypants and scored a direct head shot through and through...
... and it didn't bother him?
tdbowieknife tdbowieknife 4 minutes ago
Why is David Dreslin still the accountant for PDGO when is license has been revoked?


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
John Doe 2024 John Doe 2024 4 minutes ago
Shadypants you're credibility is toast guy give it a rest you and your boy Duffy have pumped garbage for 4 years and literally nothing has come true why is this any different?
XERI
delerious1 delerious1 4 minutes ago
Down over a buck and these guys are giving us trading advice....next time this goes up over 3 bucks....guess what...I'm going to take some profits
XRPUSD
Alexulf Alexulf 5 minutes ago
Given the recent trade war, I think Tellurium will be harder to get, This will benefit First Tellurium.
FSTTF
Jetmek_03052 Jetmek_03052 5 minutes ago
Good luck.
DBMM
vlispxpert vlispxpert 6 minutes ago
Loving these nice picks lately, takes a load off my back too...I like that people are recognizing exactly what our room is about...finding those beat to hell plays that are ready to reverse or in early reversal stage...and even better with news/filings/etc...If I like what I see, you can bet I'll ba
DewDiligence DewDiligence 6 minutes ago
BPMC expects_to_start phase-1b for BLU-808 during 1H25 (duplicate of post on ENTA board):

https://www.prnewswire.com/news-releases/blueprint-medicines-reports-fourth-quarter-and-full-year-2024-results-302375527.html

BLU-808 is an oral KIT inhibitor. Patients in the pha
ENTA
quester614 quester614 6 minutes ago
What would you know about embarrassment????? After 5 years of BS you have proven you have NO POINT OF SHAME.
XERI
Semper Fi 88 Semper Fi 88 7 minutes ago
Well he likes when people have to figure out what he is doing for sure and to keep everyone guessing etc.. but if I read him right ...part of the Grand Plan or Concept is the Tariffs will bring in tons of revenue and draw down the debt and getting rid of all the "illegals" will open up housing for A
FNMA
sortagreen sortagreen 8 minutes ago
What if they gave a coup and no one came?
Minddoc7 Minddoc7 8 minutes ago
" Buy the rumour, sell the news!" Possibly, another case of insiders taking some profits off the table. IMO, something they seem to do each time the pps pops. Lets see what happens tomorrow. GLTA!
COIN
Eli's Gone Eli's Gone 11 minutes ago
GL..
Eli's Gone Eli's Gone 11 minutes ago
GL...
Zorax Zorax 11 minutes ago
It isn't as easy as it looks to steal entire quotes from other people on the internet and then attempt to make them like your own. Lil ms. crushie fails.
Covering up her first week or so of posts now with plagiarized ai show a genuine lack of critical thinking or even self respect. Obviously
Whalatane Whalatane 11 minutes ago
RMB. Can U link it for me ? Are you referring to EU authorization ?
Theres always a difference between what Cardiologists are willing to prescribe and what the Health provider is willing to reimburse for .

Recent experience with Kaiser .
As you may know I inject myse
AMRN
adamant1 adamant1 12 minutes ago
Load up after the pull back tomorrow. LOAD THE F UP!!!!!!!!!!!! Leeeeeeeettttttttttttt's GOOOOOOOOOOOOOOO!!!!!!!!!!!!!!
ELTP
delerious1 delerious1 12 minutes ago
Obviously penny stocks are not for you.... .0005 to $1.93 in 3 months is not good enough, I don't see a problem....I'm cool with that....and it was a George Sharp stock too...he was there...as a consultant....they did okay....some still here today were warning folks away back then....can you imag
GVSI
Wmucca Wmucca 12 minutes ago
Nothing is going to happen to this company until there is new leadership
Here is Diane history with Hycroft
(1) Hycroft was over $6/share when she took over (pre 20:1) so $120/share
(2) the mine was in operations and producing Au,Ag
(3) had Cash on hand plus she complete
B
gedi8 gedi8 13 minutes ago
Sorry. End of March
NXPL
fuagf fuagf 15 minutes ago
Yeah. Am heavily leaning that way.
Doc logic Doc logic 15 minutes ago
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO

Your Recent History

Delayed Upgrade Clock