Natures Miracle Holding Inc (PK) Historical Data - NMHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-10.5263157895	0.38	0.39	0.33	34273	0.35405927	CS
4	-0.17	-33.3333333333	0.51	0.51	0.2666	91807	0.36318514	CS
12	-0.33	-49.2537313433	0.67	0.85	0.0127	236059	0.51278931	CS
26	-0.33	-49.2537313433	0.67	0.85	0.0127	236059	0.51278931	CS
52	-0.33	-49.2537313433	0.67	0.85	0.0127	236059	0.51278931	CS
156	-0.33	-49.2537313433	0.67	0.85	0.0127	236059	0.51278931	CS
260	-0.33	-49.2537313433	0.67	0.85	0.0127	236059	0.51278931	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1739917740	0.34	-0.01	-2.86	0.34	0.355	0.332	17744
1739572020	0.35	0.015	4.48	0.34	0.35625	0.34	35544
1739485320	0.335	-0.025	-6.94	0.34	0.36	0.332	33395
1739398920	0.36	-0.02	-5.26	0.36	0.39	0.33	49356
1739312940	0.38	0.01	2.70	0.38	0.38808	0.35	18795
1739226000	0.37	-0.015	-3.90	0.37	0.373	0.35	21955
1738967160	0.385	0.005	1.32	0.3525	0.385	0.3525	6769
1738880400	0.38	0.01445	3.95	0.3511	0.4098	0.335	53792
1738794000	0.36555	-0.05945	-13.99	0.415	0.446	0.3449999	99711
1738708080	0.425	-0.0025	-0.58	0.395	0.44	0.3855	34845
1738621740	0.4275	0.0275	6.87	0.3459999	0.4405	0.3459999	28119
1738362000	0.4	-0.05565	-12.21	0.4556	0.48	0.3401	94166
1738276080	0.45565	0.08565	23.15	0.336	0.487	0.336	166649
1738189740	0.37	0.0250001	7.25	0.3251	0.38	0.31	217176
1738103280	0.3449999	0.0046999	1.38	0.3403	0.36	0.3251	47770
1738016820	0.3403	0.0203	6.34	0.32	0.3992	0.3005	123367
1737757440	0.32	-0.0342	-9.66	0.3351	0.34465	0.2844999	149731
1737671220	0.3542	0.0352	11.03	0.33	0.36	0.2801	133210
1737584640	0.319	-0.021	-6.18	0.3328999	0.3899	0.29	151448
1737498540	0.34	-0.15	-30.61	0.51	0.51	0.2666	278543
1737152880	0.49	-0.0701	-12.52	0.5701	0.62	0.435	128145
1737066420	0.5601	-0.0399	-6.65	0.585	0.6	0.4099999	644824

Natures Miracle Holding Inc (PK) (NMHI) Historical