Volume | 1,360 |
|
|||||
News | - | ||||||
Day High | 32.50 | Low High |
|||||
Day Low | 32.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NASB Financial Inc (QX) | NASB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.50 | 32.25 | 32.50 | 32.25 | 32.27 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,360 | $ 32.3349 | $ 43,975 | - | 25.51 - 34.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:29:01 | 300 | $ 32.25 | USD |
NASB Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NASB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.25 | 32.50 | 32.25 | 32.25 | 303 | 0.00 | 0.00% |
1 Month | 31.93 | 32.87 | 31.93 | 32.10 | 451 | 0.32 | 1.00% |
3 Months | 32.262 | 33.75 | 31.65 | 32.34 | 812 | -0.012 | -0.04% |
6 Months | 26.80 | 33.75 | 25.51 | 30.19 | 1,306 | 5.45 | 20.34% |
1 Year | 30.57 | 34.25 | 25.51 | 29.97 | 1,346 | 1.68 | 5.50% |
3 Years | 68.25 | 70.00 | 25.51 | 42.17 | 1,054 | -36.00 | -52.75% |
5 Years | 41.00 | 74.75 | 25.51 | 44.68 | 960 | -8.75 | -21.34% |