NASB Financial (QX) Stock Quote NASB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NASB Financial Inc (QX) (NASB) Quote

NASB Financial Inc (QX) (NASB)

37.00

-0.05

(-0.13%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.00

Bid

37.00

Ask

38.00

Volume

924

37.00 Day's Range 37.05

25.51 52 Week Range 37.40

Market Cap

Previous Close

37.05

Open

37.05

Last Trade

Last Trade Time

Financial Volume

$ 34,193

VWAP

37.0055

Average Volume (3m)

2,172

Shares Outstanding

7,407,279

Dividend Yield

2.70%

PE Ratio

12.66

Earnings Per Share (EPS)

2.92

Revenue

96.56M

Net Profit

21.65M

Unitary Thrift Holding Company for North American Savings Bank, F.S.B. Unitary Thrift Holding Company for North American Savings Bank, F.S.B.

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.nasb.com

Headquarters

Grandview, Missouri, USA

Founded

-

NASB Financial Inc (QX) is listed in the Savings Instn,fed Chartered sector of the OTCMarkets with ticker NASB. The last closing price for NASB Financial (QX) was $37.05. Over the last year, NASB Financial (QX) shares have traded in a share price range of $ 25.51 to $ 37.40.

NASB Financial (QX) currently has 7,407,279 shares outstanding. The market capitalization of NASB Financial (QX) is $274.44 million. NASB Financial (QX) has a price to earnings ratio (PE ratio) of 12.66.

NASB Financial, Inc. Declares Cash Dividend on Common Stock

NASB Financial, Inc. Declares Cash Dividend on Common Stock PR Newswire GRANDVIEW, Mo., May 27, 2015 GRANDVIEW, Mo., May 27, 2015 /PRNewswire/ -- On May 27, 2015, the Board of Directors of NASB...

NASB Financial, Inc. Announces Financial Results

NASB Financial, Inc. Announces Financial Results PR Newswire GRANDVIEW, Miss., May 5, 2015 GRANDVIEW, Miss., May 5, 2015 /PRNewswire/ -- NASB Financial, Inc. (NASDAQ: NASB) announced today net...

NASB Financial, Inc. Declares Cash Dividend on Common Stock

NASB Financial, Inc. Declares Cash Dividend on Common Stock PR Newswire GRANDVIEW, Mo., Feb. 27, 2015 GRANDVIEW, Mo., Feb. 27, 2015 /PRNewswire/ -- On February 27, 2015, the Board of...

NASB Financial, Inc. Announces Financial Results

NASB Financial, Inc. Announces Financial Results PR Newswire GRANDVIEW, Mo., Feb. 4, 2015 GRANDVIEW, Mo., Feb. 4, 2015 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) announced today net...

NASB Financial, Inc. Declares Cash Dividend on Common Stock

NASB Financial, Inc. Declares Cash Dividend on Common Stock PR Newswire GRANDVIEW, Mo., Dec. 23, 2014 GRANDVIEW, Mo., Dec. 23, 2014 /PRNewswire/ -- On December 23, 2014, the Board of Directors of...

NASB Financial, Inc. Announces Financial Results

NASB Financial, Inc. Announces Financial Results PR Newswire GRANDVIEW, Mo., Dec. 18, 2014 GRANDVIEW, Mo., Dec. 18, 2014 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) announced today net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-0.88400750067	37.33	37.35	37	1732	37.14673693	CS
4	0.25	0.680272108844	36.75	37.35	36.02	1225	36.94533692	CS
12	3	8.82352941176	34	37.4	33.13	2172	36.15895844	CS
26	4.7	14.5510835913	32.3	37.4	31.93	1486	35.32334225	CS
52	7.52	25.5088195387	29.48	37.4	25.51	1380	32.52204835	CS
156	-25.6	-40.8945686901	62.6	65	25.51	1175	38.85082606	CS
260	-6.95	-15.8134243458	43.95	74.75	25.51	1014	43.64071804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

jour_trader

jour_trader 57 seconds ago

janice shell

janice shell 1 minute ago

No. But I wonder if you wrote about them with as much conviction as she did.

fink

fink 2 minutes ago

Hey man.
How's the head injury? Can you get it up yet?

I see your back to making stupid posts.
Sideways is delicious as it churns for the next punch North.
"Buy the dip" is the theme till symbol/name change.

https://investorshub.ad

mc73

mc73 2 minutes ago

Nothing. Just need IDE submitted, followed by approval. Then the number of 500 and 1000 share lots traded will mean even less than it does now.

janice shell

janice shell 2 minutes ago

This is scary...

https://x.com/nursevictoria11/status/1837697471633674683?s=42

janice shell

janice shell 2 minutes ago

This is scary...

https://x.com/nursevictoria11/status/1837697471633674683?s=42

vinmantoo

vinmantoo 2 minutes ago

Why are you so sure people will willingly and quickly quit their jobs. Why not wait and see what happens? Not everyone is independently wealthy like you.

Of course sales reps could be updating their resumes as part of the process of seeking new employment if or when they lose their cu

mick

mick 2 minutes ago

FedEx Corporation (NYSE: FDX) is a solid business, but its latest results give another reason to fear that a recession is near. The company underperformed in all metrics, contracting versus an expectation to grow and reducing guidance in what may be the first of several reductions this year. The Fed

Testpilot

Testpilot 3 minutes ago

Only speculation on my part, but keep in mind that CRTG was receiving unsolicited requests for the Endurion technology from battery manufacturers in March and we may not see CRTG mentioned in these reports if they are partnering with a battery manufacturer that is not ready to release information wi

dcspka

dcspka 3 minutes ago

The difference between the two is a significant quarter to quarter rise in real sales/revenue. ICNM is a company with a working business model, not a charity for seed donations.

mick

mick 3 minutes ago

FedEx Corporation (NYSE: FDX) is a solid business, but its latest results give another reason to fear that a recession is near. The company underperformed in all metrics, contracting versus an expectation to grow and reducing guidance in what may be the first of several reductions this year. The Fed

1vman

1vman 3 minutes ago

*****🅰️🅰️🅰️ WOW !!! 50 billion share authorized here , almost 32 billion of them issued

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID

highlandernew

highlandernew 3 minutes ago

🔴🔴AMC OBV goes UP or DOWN tuesday eh?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
ht

stealofadeal

stealofadeal 3 minutes ago

$MGON I Realized you look up to Steve Conboy. You seem actually kind of jealous of him. You guys need to learn how to make good videos like Steve . Conboy knows how to make a company successful unlike you all at MGON. All you guys did was steal his technology, but unlike him you guys can’t make it w

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

Not sure if you all noticed, but I did (and so did the SEC). Jakey and his idiot lawyer tried to reclassify the old Reg A sales as 3a10, you can't do that. Why? Because he didn't pay .03 for them and used the Reg A exemption to sell them in 2023. You can't just go "Ope, I broke the law, lets redo th

eastunder

eastunder 4 minutes ago

PATH cpps 12.91

close 9/23/24

https://finviz.com/chart.ashx?t=path&ty=c&ta=1&p=d&s=l

The Night Stalker

The Night Stalker 5 minutes ago

0006 to 0015 now at 0012 .

Alpha14

Alpha14 5 minutes ago

Meh..... it's still on EM. Until he addresses the SS it's still dead money.

highlandernew

highlandernew 5 minutes ago

🔴🔴*NEWS* OUT?!: UBS® vs. AMC... Uh Oh?!:

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
https://investorshub.advfn.com/uimage/uploads/2022/10/30/bwiddAMC_V

work-n-hard

work-n-hard 5 minutes ago

That's what lead to me selling so quickly. I'm stuck in one right now that I should have sold a month ago and I told myself to stop doing that.
Sell and keep an eye on it, not funds in it.
For now, looks like that LUXH call, was the right one. (lower highs)
Like GOSS last Friday

236T568

236T568 5 minutes ago

same dude

CONGRESSMAN ANTHONY D’ESPOSITO INTRODUCES RESOLUTION TO EXPEL CONGRESSMAN GEORGE SANTOS FROM CONGRESS

https://desposito.house.gov/media/press-releases/congressman-anthony-desposito-introduces-resolution-expel-congressman-george

C2Guy

C2Guy 6 minutes ago

Today RNVA filed an SC 13D/A: Schedule filed to report acquisition of beneficial ownership of 5% or more of a class of equity securities

https://d1io3yog0oux5.cloudfront.net/sec/0001493152-24-037806/0001493152-24-037806.pdf

Steady_T

Steady_T 6 minutes ago

You make a good point. I hope the NWBO shares you hold pay of handsomely for you and an annual subscription becomes a drop in your financial bucket.

I have to slap my hand sometimes to keep me from buying more NWBO than a reasonable allocation permits. Oh wait... I have already done t

highlandernew

highlandernew 6 minutes ago

🔴🔴Mr. TRUMP *is* an AMC Ape now... WOW?!:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

******&#x

stoxjock

stoxjock 6 minutes ago

"130 billion has to be Paid Out" is a False Statement if it is being touted as 'a Condition' to Close LBHI BK Case...Wait & Watch!

NASB Financial (QX)

Delayed Upgrade Clock