Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 28.57% | 0.018 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.018 | 0.018 | 0.014 |
MVNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012695 | 0.018 | 0.01066 | 0.0145822 | 390,113 | 0.00531 | 41.79% |
| 1 Month | 0.02005 | 0.0229 | 0.01 | 0.0161792 | 264,556 | -0.00205 | -10.22% |
| 3 Months | 0.02475 | 0.029 | 0.01 | 0.0199904 | 145,598 | -0.00675 | -27.27% |
| 6 Months | 0.02875 | 0.0306 | 0.0052 | 0.0233366 | 136,389 | -0.01075 | -37.39% |
| 1 Year | 0.007 | 0.033 | 0.0052 | 0.0187754 | 214,765 | 0.011 | 157.14% |
| 3 Years | 0.0225 | 0.1199 | 0.003 | 0.0452402 | 606,521 | -0.0045 | -20.00% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0360751 | 623,556 | -0.0008 | -4.26% |
MVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 50,346 |
| Apr 24 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.014 | 0.014 | 154,893 |
| Apr 23 2024 | 0.0149 | 0.0005 | 3.47% | 0.0136 | 0.01495 | 0.013 | 47,508 |
| Apr 22 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01066 | 358,124 |
| Apr 19 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0175 | 0.014 | 1,169,869 |
| Apr 18 2024 | 0.013 | -0.001 | -7.14% | 0.012695 | 0.014 | 0.012695 | 220,172 |
| Apr 17 2024 | 0.014 | -0.002 | -12.50% | 0.01505 | 0.01548 | 0.01 | 808,463 |
| Apr 16 2024 | 0.016 | -0.00157 | -8.94% | 0.0176 | 0.0176 | 0.014518 | 307,030 |
| Apr 15 2024 | 0.01757 | -0.00143 | -7.53% | 0.018 | 0.018 | 0.01757 | 305,785 |
| Apr 12 2024 | 0.019 | 0.00015 | 0.80% | 0.019 | 0.019 | 0.0145 | 384,069 |
| Apr 11 2024 | 0.01885 | -0.00065 | -3.33% | 0.01975 | 0.021 | 0.01675 | 77,151 |
| Apr 10 2024 | 0.0195 | -0.00315 | -13.91% | 0.019475 | 0.02 | 0.01815 | 164,000 |
| Apr 09 2024 | 0.02265 | -0.00016 | -0.70% | 0.0227 | 0.0227 | 0.0195 | 24,585 |
| Apr 08 2024 | 0.02281 | 0.00351 | 18.19% | 0.019315 | 0.0229 | 0.0175 | 224,096 |
| Apr 05 2024 | 0.0193 | -0.00169 | -8.03% | 0.0172 | 0.0199 | 0.0132 | 167,000 |
| Apr 04 2024 | 0.020985 | -0.00152 | -6.73% | 0.0203 | 0.020985 | 0.01897 | 27,900 |
| Apr 03 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 02 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 01 2024 | 0.0225 | -0.00037 | -1.62% | 0.0228 | 0.0228 | 0.0172 | 21,000 |
| Mar 28 2024 | 0.02287 | 0.00071 | 3.18% | 0.02005 | 0.02287 | 0.02005 | 35,807 |
| Mar 27 2024 | 0.022165 | -0.00044 | -1.92% | 0.021185 | 0.022165 | 0.021185 | 809 |
| Mar 26 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
