MVNT

Movement Industries (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Movement Industries Corporation (PK) MVNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -6.28% 0.0224 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.02 0.0192 0.0245 0.0224 0.0239
more quote information »

MVNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02890.01830.02283441,036,4170.002412.0%
1 Month0.03460.03470.01830.02635661,114,635-0.0122-35.26%
3 Months0.02770.03690.01150.0263372815,204-0.0053-19.13%
6 Months0.020.03950.01150.0283623707,7710.002412.0%
1 Year0.00740.03950.00530.0204741642,0250.015202.7%
3 Years0.01880.03950.00530.0186338661,7300.003619.15%
5 Years0.01880.03950.00530.0186338661,7300.003619.15%

MVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0224 -0.0015 -6.28% 0.02 0.0245 0.0192 699,212
Mar 04 2021 0.0239 0.0016 7.17% 0.0244 0.0249 0.0187 1,406,553
Mar 03 2021 0.0223 0.0003 1.36% 0.02 0.0289 0.02 1,154,981
Mar 02 2021 0.022 -0.0004 -1.79% 0.02001 0.023 0.0183 1,653,914
Mar 01 2021 0.0224 -0.0021 -8.57% 0.0245 0.0245 0.02 529,299
Feb 26 2021 0.0245 0.0026 11.87% 0.02 0.0245 0.0196 437,336
Feb 25 2021 0.0219 0.0009 4.29% 0.0245 0.0245 0.0198 1,036,822
Feb 24 2021 0.021 -0.005 -19.23% 0.026 0.026 0.0197 1,773,206
Feb 23 2021 0.026 0.0038 17.12% 0.0222 0.0275 0.01975 1,230,665
Feb 22 2021 0.0222 -0.0053 -19.27% 0.025 0.03095 0.0218 930,358
Feb 19 2021 0.0275 0.005 22.22% 0.0275 0.0275 0.0205 1,249,687
Feb 18 2021 0.0225 -0.0075 -25.0% 0.028 0.028 0.0195 761,056
Feb 17 2021 0.03 0.0021 7.53% 0.028 0.03 0.0242 405,206
Feb 16 2021 0.0279 -0.002 -6.69% 0.021 0.033 0.0206 173,455
Feb 12 2021 0.0299 -0.0001 -0.33% 0.03 0.033 0.026 1,571,228
Feb 11 2021 0.03 -0.0035 -10.45% 0.028 0.033 0.0261 1,654,113
Feb 10 2021 0.0335 0.0035 11.67% 0.0281 0.034 0.0263 549,830
Feb 09 2021 0.03 0.0013 4.53% 0.0314 0.034 0.0271 1,628,352
Feb 08 2021 0.0287 -0.0037 -11.42% 0.034 0.034 0.0275 902,340
See More Historical Prices »


Your Recent History
USOTC
MVNT
Movement I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.