Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0015 | -6.28% | 0.0224 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0192 | 0.0245 | 0.0224 | 0.0239 |
MVNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0289 | 0.0183 | 0.0228344 | 1,036,417 | 0.0024 | 12.0% |
| 1 Month | 0.0346 | 0.0347 | 0.0183 | 0.0263566 | 1,114,635 | -0.0122 | -35.26% |
| 3 Months | 0.0277 | 0.0369 | 0.0115 | 0.0263372 | 815,204 | -0.0053 | -19.13% |
| 6 Months | 0.02 | 0.0395 | 0.0115 | 0.0283623 | 707,771 | 0.0024 | 12.0% |
| 1 Year | 0.0074 | 0.0395 | 0.0053 | 0.0204741 | 642,025 | 0.015 | 202.7% |
| 3 Years | 0.0188 | 0.0395 | 0.0053 | 0.0186338 | 661,730 | 0.0036 | 19.15% |
| 5 Years | 0.0188 | 0.0395 | 0.0053 | 0.0186338 | 661,730 | 0.0036 | 19.15% |
MVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0224 | -0.0015 | -6.28% | 0.02 | 0.0245 | 0.0192 | 699,212 |
| Mar 04 2021 | 0.0239 | 0.0016 | 7.17% | 0.0244 | 0.0249 | 0.0187 | 1,406,553 |
| Mar 03 2021 | 0.0223 | 0.0003 | 1.36% | 0.02 | 0.0289 | 0.02 | 1,154,981 |
| Mar 02 2021 | 0.022 | -0.0004 | -1.79% | 0.02001 | 0.023 | 0.0183 | 1,653,914 |
| Mar 01 2021 | 0.0224 | -0.0021 | -8.57% | 0.0245 | 0.0245 | 0.02 | 529,299 |
| Feb 26 2021 | 0.0245 | 0.0026 | 11.87% | 0.02 | 0.0245 | 0.0196 | 437,336 |
| Feb 25 2021 | 0.0219 | 0.0009 | 4.29% | 0.0245 | 0.0245 | 0.0198 | 1,036,822 |
| Feb 24 2021 | 0.021 | -0.005 | -19.23% | 0.026 | 0.026 | 0.0197 | 1,773,206 |
| Feb 23 2021 | 0.026 | 0.0038 | 17.12% | 0.0222 | 0.0275 | 0.01975 | 1,230,665 |
| Feb 22 2021 | 0.0222 | -0.0053 | -19.27% | 0.025 | 0.03095 | 0.0218 | 930,358 |
| Feb 19 2021 | 0.0275 | 0.005 | 22.22% | 0.0275 | 0.0275 | 0.0205 | 1,249,687 |
| Feb 18 2021 | 0.0225 | -0.0075 | -25.0% | 0.028 | 0.028 | 0.0195 | 761,056 |
| Feb 17 2021 | 0.03 | 0.0021 | 7.53% | 0.028 | 0.03 | 0.0242 | 405,206 |
| Feb 16 2021 | 0.0279 | -0.002 | -6.69% | 0.021 | 0.033 | 0.0206 | 173,455 |
| Feb 12 2021 | 0.0299 | -0.0001 | -0.33% | 0.03 | 0.033 | 0.026 | 1,571,228 |
| Feb 11 2021 | 0.03 | -0.0035 | -10.45% | 0.028 | 0.033 | 0.0261 | 1,654,113 |
| Feb 10 2021 | 0.0335 | 0.0035 | 11.67% | 0.0281 | 0.034 | 0.0263 | 549,830 |
| Feb 09 2021 | 0.03 | 0.0013 | 4.53% | 0.0314 | 0.034 | 0.0271 | 1,628,352 |
| Feb 08 2021 | 0.0287 | -0.0037 | -11.42% | 0.034 | 0.034 | 0.0275 | 902,340 |
