Trading Symbol: TSX-MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Sept. 8 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that funding has been arranged in order to complete the...
Trading Symbol: TSX-MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Nov. 12 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd. and Pinnacle Mines announce that the 2008 drill program at the Silver...
Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Oct. 27 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that assays for the surface work from the 2008 exploration...
Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Oct. 15 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd and Pinnacle Mines Ltd announce that further assays have been received...
STEWART, BC, Sept. 29 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that assays for the first 6 holes for the 2008 exploration program on the 100Β % owned BA claims have been...
Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Sept. 4 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that drilling is being conducted by 2 drills on its 100...
Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Aug. 12 /PRNewswire-FirstCall/ -- Pinnacle Mines Ltd and Mountain Boy Minerals Ltd announce that initial assays for the first four...
Trading Symbol: TSX-MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Aug. 11 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that drilling has started on its 100 % owned BA claims. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0039 | 21.1956521739 | 0.0184 | 0.0226 | 0.0184 | 95250 | 0.02204724 | CS |
4 | 0.004675 | 26.524822695 | 0.017625 | 0.0339 | 0.0132 | 70273 | 0.02101965 | CS |
12 | -0.0022 | -8.97959183673 | 0.0245 | 0.0339 | 0.0132 | 65210 | 0.02120574 | CS |
26 | -0.0017 | -7.08333333333 | 0.024 | 0.035 | 0.0132 | 86104 | 0.02437059 | CS |
52 | -0.086 | -79.4090489381 | 0.1083 | 0.1083 | 0.0132 | 68666 | 0.03168804 | CS |
156 | -0.1175 | -84.0486409156 | 0.1398 | 0.154 | 0.0132 | 38400 | 0.05771659 | CS |
260 | -0.1307 | -85.4248366013 | 0.153 | 0.52 | 0.0132 | 42910 | 0.15440895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.