Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0286 | Low High |
|||||
| Day Low | 0.0286 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTB Metals Corporation (QB) | MBYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -2.72% | 0.0286 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0294 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0286 | $ 3 | - | 0.02 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:20 | 100 | $ 0.0286 | USD |
MTB Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028096 | 0.03075 | 0.0279 | 0.0284923 | 11,329 | 0.0005 | 1.79% |
| 1 Month | 0.0295 | 0.03075 | 0.0217 | 0.0288841 | 107,941 | -0.0009 | -3.05% |
| 3 Months | 0.0297 | 0.039 | 0.02 | 0.0300603 | 98,717 | -0.0011 | -3.70% |
| 6 Months | 0.0768 | 0.0876 | 0.02 | 0.0363519 | 71,166 | -0.0482 | -62.76% |
| 1 Year | 0.0915 | 0.136 | 0.02 | 0.0517988 | 55,781 | -0.0629 | -68.74% |
| 3 Years | 0.1553 | 0.189 | 0.02 | 0.0757893 | 28,577 | -0.1267 | -81.58% |
| 5 Years | 0.15 | 0.52 | 0.02 | 0.175978 | 39,752 | -0.1214 | -80.93% |
