![MTB Metals Corporation (QB)](/common/images/company/NO_MBYMF.png)
MTB Metals Corporation (QB) (MBYMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.454545454545 | 0.022 | 0.022 | 0.018 | 30750 | 0.02194207 | CS |
4 | 6.6E-5 | 0.302280846386 | 0.021834 | 0.0245 | 0.018 | 25159 | 0.02188838 | CS |
12 | -0.0041 | -15.7692307692 | 0.026 | 0.03075 | 0.018 | 67511 | 0.02259747 | CS |
26 | -0.0121 | -35.5882352941 | 0.034 | 0.039 | 0.018 | 83657 | 0.02743591 | CS |
52 | -0.044852 | -67.1919942474 | 0.066752 | 0.136 | 0.018 | 65014 | 0.04405664 | CS |
156 | -0.124 | -84.9897189856 | 0.1459 | 0.189 | 0.018 | 34099 | 0.06518449 | CS |
260 | -0.144 | -86.7992766727 | 0.1659 | 0.52 | 0.018 | 41421 | 0.16275117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.