Mitsui E and S (PK) Stock Quote MIESF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui E and S Holdings Company Ltd (PK) (MIESF) Quote

Mitsui E and S Holdings Company Ltd (PK) (MIESF)

6.92

0.00

(0.00%)

Closed October 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.92

Bid

4.52

Ask

193,217.53

Volume

-

0.00 Day's Range 0.00

2.83 52 Week Range 13.82

Market Cap

Previous Close

6.92

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33

Shares Outstanding

103,098,717

Dividend Yield

10,804.55%

PE Ratio

0.03

Earnings Per Share (EPS)

242.98

Revenue

301.88B

Net Profit

25.05B

Sector

Special Industry Machy, Nec

Industry

Heavy Engineering/shipbuilding

Website

www.mes.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Mitsui E and S Holdings Company Ltd (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker MIESF. The last closing price for Mitsui E and S (PK) was $6.92. Over the last year, Mitsui E and S (PK) shares have traded in a share price range of $ 2.83 to $ 13.82.

Mitsui E and S (PK) currently has 103,098,717 shares outstanding. The market capitalization of Mitsui E and S (PK) is $713.44 million. Mitsui E and S (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.92	6.92	6.92	0	0	CS
12	0	0	6.92	6.92	6.92	33	6.92	CS
26	-3.49	-33.525456292	10.41	11.1	6.92	65	10.08188776	CS
52	4.09	144.522968198	2.83	13.82	2.83	206	8.22479056	CS
156	2.14	44.769874477	4.78	13.82	2.83	179	7.15181124	CS
260	-2.96	-29.95951417	9.88	13.82	2.83	195	7.15352495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

4u2nv2

4u2nv2 3 minutes ago

I am not upset or angry about anything. MCIC is just a penny stock dude. I would recommend you sell your shares of MCIC, try yoga, deep breathing exercises, and take 12 Ex-lax capsules. If MCIC stays in the trips for another 20 years, no worries. One's health is most important.

weedtrader420

weedtrader420 4 minutes ago

SUKU BITCOIN XRPDOGEX🛥️🎣 🐟🐋

LJ-Bodhi

LJ-Bodhi 4 minutes ago

When the company itself tells the public their dire situation and what they plan to do, perhaps it would be prudent to listen:

3. GOING CONCERN

The accompanying consolidated financial statements have been prepared on a going concern basis, which contemplates the realiz

DAR53

DAR53 4 minutes ago

NS, I can't remember the law regarding pharma making only a certain amount of profit for selling their drugs, so the PBM came into being to negotiate between the insurers and drug companies and they are not restricted to any profit limits. They are simply the middleman negotiating pricing with insu

NYBob

NYBob 5 minutes ago

WATCH TRUMP MAGA RALLY *LIVE* ~ President Donald J. Trump, >
45th President of the United States of America,
will deliver remarks at a rally in
Latrobe, Pennsylvania on

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-19-THUMBNAIL-DJT-Rally-Latrobe-

Viewmont

Viewmont 5 minutes ago

https://x.com/viewmont12/status/1847732795608625433

gitahne

gitahne 5 minutes ago

You are correct that there is high competition for waitstaff! $30/hr for this Casa Bonita example.
https://kdvr.com/news/data/how-does-casa-bonitas-wait-staff-pay-stack-up-to-other-colorado-jobs/

Besides, the issue is mentioned in restaurant industry news everywhere that serve

space1230

space1230 6 minutes ago

We sure are. Apparently the change of control is in progress as we see SOS & TA updating. Looking forward to seeing us coasting thru .00's :)

$AAPJ

We are in great shape!

Risk vs Reward

Risk vs Reward 7 minutes ago

There pretty responsible in the dilution factor…

Correct you are…. After a these testing contracts turn into production contracts we’ll see a major difference

JohnnyRothrock

JohnnyRothrock 7 minutes ago

Keep in mind that both enzc and tsnp ran some 200,000% (!!!) from low trip Z in some 4 months or less time….not sure but dont think they had audited financials…and both diluted along the way…terrible balance sheets….and had zero to minimal revenues along the entire run (!).

…Thats wh

janice shell

janice shell 8 minutes ago

And it all looked delicious!

Sly1969

Sly1969 8 minutes ago

This is the law firm representing BYU in their delisting appeal https://archive.fast-edgar.com/20241016/AH22K22CZZ2RM2S2229G2MY2MBBBRZ22G262/ex99-1.htm

NYBob

NYBob 8 minutes ago

TRUMP MAGA RALLY *LIVE* ~ President Donald J. Trump, >
45th President of the United States of America,
will deliver remarks at a rally in
Latrobe, Pennsylvania on

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-19-THUMBNAIL-DJT-Rally-Latrobe-PA-117

janice shell

janice shell 9 minutes ago

And the music is perfect!

NYBob

NYBob 10 minutes ago

GRACE NEWS TRUMP MAGA RALLY *LIVE* ~ President Donald J. Trump, >
45th President of the United States of America,
will deliver remarks at a rally in
Latrobe, Pennsylvania on

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-19-THUMBNAIL-DJT-Rally-Lat

Myth

Myth 10 minutes ago

All That Heaven Will Allow · The Mavericks

https://www.youtube.com/watch?v=z06IMSuctlQ

Frankiy

Frankiy 10 minutes ago

The date has been October 15th

CarlinNM

CarlinNM 10 minutes ago

I hope Lightwave doesn't consider any "Buyout" propositions until they max out the other potential verticals. LiDar sticks in my mind as one of those potential verticals. Meanwhile, we wait to see if anything is happening with the collaboration with NIST that was announced almost 2 years ago. The

Eagle1

Eagle1 11 minutes ago

Nice moves on RDAR Janet thank you for calling this one.

Myth

Myth 11 minutes ago

you're very welcome friend, 50 years is a good trip !

NYBob

NYBob 11 minutes ago

TRUMP MAGA RALLY *LIVE* ~ President Donald J. Trump, >
45th President of the United States of America,
will deliver remarks at a rally in
Latrobe, Pennsylvania on

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-19-THUMBNAIL-DJT-Rally-Latrobe-PA-117

againstallodds

againstallodds 12 minutes ago

Mt. Vernon : depleted hole in the ground

https://investorshub.advfn.com/uimage/uploads/2020/7/19/voibx87C283E6-8595-4DA0-A185-8171516036AF.jpeg

Myth

Myth 13 minutes ago

The Way I Should - Iris Dement feat. Mark Knopfler

https://www.youtube.com/watch?v=NjShbhEMG-0

mattolotmoney

mattolotmoney 13 minutes ago

I've traded penny stocks over 20 years and Been on every message board out there.ive never seen people still posting their bs rhetoric on a dead stock...so the ? is why are they still here.....hmmmmmm

Mitsui E and S (PK)

Delayed Upgrade Clock