![Minerva SA (PK)](/common/images/company/NO_MRVSY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 20000 | 4.25 | DR |
4 | 0.8 | 23.1884057971 | 3.45 | 4.35 | 3.35 | 4521 | 4.20867065 | DR |
12 | 0.32 | 8.14249363868 | 3.93 | 4.35 | 3.35 | 11503 | 3.80065345 | DR |
26 | -1.4 | -24.7787610619 | 5.65 | 6.14 | 3.35 | 8525 | 4.0524974 | DR |
52 | -1 | -19.0476190476 | 5.25 | 6.14 | 3.35 | 89801 | 4.98470917 | DR |
156 | -3.85 | -47.5308641975 | 8.1 | 12.14 | 3.35 | 48411 | 5.23461155 | DR |
260 | -8.75 | -67.3076923077 | 13 | 18.5 | 1.86 | 35093 | 5.3390702 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.