Middlebury National Corp Vermont (PK) (MDVT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.15789473684 | 23.75 | 24.5 | 23.75 | 1814 | 24.21240353 | CS |
| 4 | 1 | 4.25531914894 | 23.5 | 24.5 | 23.49 | 709 | 24.10719154 | CS |
| 12 | -0.02 | -0.0815660685155 | 24.52 | 24.85 | 23.15 | 499 | 24.21865115 | CS |
| 26 | -2.6 | -9.59409594096 | 27.1 | 28 | 23.15 | 858 | 25.40307193 | CS |
| 52 | -5.5 | -18.3333333333 | 30 | 30 | 23.15 | 695 | 25.63354575 | CS |
| 156 | -19.1 | -43.8073394495 | 43.6 | 48.97 | 23.15 | 605 | 35.78840697 | CS |
| 260 | -13.1 | -34.8404255319 | 37.6 | 48.97 | 23.15 | 606 | 36.82614153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 500 |
| 1721942400 | 24.5 | 0.3 | 1.24 | 24.5 | 24.5 | 24.5 | 150 |
| 1721856540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721770140 | 24.2 | 0.71 | 3.02 | 23.75 | 24.2 | 23.75 | 3478 |
| 1721683320 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1721424120 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1721337720 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1721251320 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1721164920 | 23.49 | -0.01 | -0.04 | 23.49 | 23.49 | 23.49 | 100 |
| 1721078940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100 |
| 1720819680 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720733280 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 125 |
| 1720646940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720560540 | 23.5 | -0.21 | -0.89 | 23.5 | 23.5 | 23.5 | 302 |
| 1720474140 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1720214940 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1720042140 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719955740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719869340 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719610140 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719523740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719437340 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719350940 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719264540 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719005340 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718918940 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718746140 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718659740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718400540 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718314140 | 23.71 | 0.56 | 2.42 | 23.71 | 23.71 | 23.71 | 100 |
| 1718227740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718141340 | 23.15 | -0.5 | -2.11 | 23.5 | 23.5 | 23.15 | 416 |
| 1718054880 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 100 |
| 1717795800 | 23.75 | -0.4 | -1.66 | 23.75 | 23.75 | 23.75 | 700 |
| 1717709400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 2 |
| 1717622460 | 24.15 | -0.35 | -1.43 | 24.15 | 24.15 | 24.15 | 500 |
| 1717536420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717450020 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717190820 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717104420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717018020 | 24.5 | -0.02 | -0.08 | 24.5 | 24.5 | 24.5 | 200 |
| 1716931740 | 24.52 | -0.23 | -0.93 | 24.65 | 24.65 | 24.52 | 400 |
| 1716585840 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 700 |
| 1716499740 | 24.75 | -0.1 | -0.40 | 24.75 | 24.75 | 24.75 | 1400 |
| 1716412800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1716326400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1716240000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715980800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715894400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715808000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715721600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715635200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715376000 | 24.85 | 0.33 | 1.35 | 24.85 | 24.85 | 24.85 | 105 |
| 1715289600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1715203200 | 24.52 | -1.48 | -5.69 | 24.52 | 24.52 | 24.52 | 100 |
| 1715117400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715031000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714771800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714685400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714599000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714512600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714397400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
