![Melkior Resources Inc (PK)](/common/images/company/NO_MKRIF.png)
Melkior Resources Inc (PK) (MKRIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0145 | 19.4109772423 | 0.0747 | 0.0892 | 0.0747 | 143614 | 0.0892 | CS |
4 | 0.02239 | 33.5129471636 | 0.06681 | 0.0892 | 0.06681 | 74807 | 0.08830209 | CS |
12 | -0.0157 | -14.9666348904 | 0.1049 | 0.1049 | 0.06681 | 29569 | 0.08697272 | CS |
26 | -0.0473 | -34.652014652 | 0.1365 | 0.1689 | 0.06681 | 23469 | 0.09982421 | CS |
52 | -0.0928 | -50.989010989 | 0.182 | 0.182 | 0.052675 | 42314 | 0.08818272 | CS |
156 | -0.2028 | -69.4520547945 | 0.292 | 0.3272 | 0.052675 | 24507 | 0.11816113 | CS |
260 | 0.0592 | 197.333333333 | 0.03 | 1 | 0.0106 | 22977 | 0.23133535 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.