TMGI

Marquie (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marquie Group Inc (PK) TMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0007 0.0006 0.0006
more quote information »

TMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00070.00020.0005277322,235,9970.0004200.0%
1 Month0.00030.00070.00010.000457882,766,3930.0003100.0%
3 Months0.00010.00070.0000010.000320161,389,9760.0005500.0%
6 Months0.00030.00070.0000010.000234262,587,0630.0003100.0%
1 Year0.0080.0080.0000010.000340643,078,521-0.0074-92.5%
3 Years0.0290.1160.0000010.000501628,468,566-0.0284-97.93%
5 Years0.0290.1160.0000010.000501628,468,566-0.0284-97.93%

TMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 80,412,719
Jan 21 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0004 177,608,945
Jan 20 2021 0.0006 0.0002 49.98% 0.0004 0.0007 0.0003 721,431,800
Jan 19 2021 0.0004 0.0002 100.0% 0.0003 0.0004 0.0002 313,891,706
Jan 15 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 76,011,537
Jan 14 2021 0.0002 0.00 0.0% 0.000295 0.0003 0.0002 12,706,320
Jan 13 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 24,549,212
Jan 12 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 34,723,948
Jan 11 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 18,642,576
Jan 08 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 14,940,810
Jan 07 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 8,361,353
Jan 06 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 26,940,535
Jan 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 16,372,801
Jan 04 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 13,452,096
Dec 31 2020 0.0002 0.00 0.0% 0.0001 0.0003 0.0001 59,968,912
Dec 30 2020 0.0002 0.00 0.0% 0.00025 0.0003 0.00016 18,347,045
Dec 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 8,745,619
Dec 28 2020 0.0002 -0.00004 -16.67% 0.0003 0.0003 0.00019 63,810,216
Dec 24 2020 0.00024 0.00004 20.0% 0.0003 0.0003 0.0002 15,599,415
See More Historical Prices »


Your Recent History
USOTC
TMGI
Marquie (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.