Marquie Group Inc (PK) (TMGI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.000145 | 1.0E-6 | 10810489 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.00015 | 1.0E-6 | 20113270 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 9783772 | 9.212E-5 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 30851980 | 0.00017057 | CS |
| 52 | -0.00075 | -88.2352941176 | 0.00085 | 0.00225 | 1.0E-6 | 38858786 | 0.00033132 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.068 | 1.0E-6 | 56746090 | 0.00027744 | CS |
| 260 | -0.0179 | -99.4444444444 | 0.018 | 0.116 | 1.0E-6 | 75969827 | 0.00068308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29960007 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000145 | 0.0001 | 20499985 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2680250 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 29172211 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1727126940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1900189 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26908034 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 244009033 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23020050 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17500025 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11627000 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 235000 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 777359 |
| 1725571440 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 122100 |
| 1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10001000 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 9049701 |
| 1724966400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18340000 |
| 1724880360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1200980 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19007000 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1724448480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 110000 |
| 1724362140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 325000 |
| 1724275380 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 349500 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2559420 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 161115 |
| 1723843560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2060018 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9006000 |
| 1723238400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4700400 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1706110 |
| 1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2782235 |
| 1722547740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1722288180 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 40000 |
| 1722029100 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12920000 |
| 1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 251005 |
| 1721856480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6400300 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1818200 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100300 |
| 1721078940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6530030 |
| 1720819200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4489900 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 840001 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 17445438 |
| 1720473600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 661011 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1170500 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
